ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APRE Historical charts - Aprea Therapeutics Inc

Historical charts for Stock APRE - Share Aprea Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.79
  • 12Day Average: 0.69
  • 20Day Average: 0.69
  • 50Day Average: 0.82
  • 100Day Average: 1.06
  • 150Day Average: 1.24

APRE Indicators & signals

Indicator MACD (12,26,9)

0.72, 0.75, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 0.80 0.75 to 0.81 -2.44% 0.18 times
23 Mon Feb 2026 0.82 0.75 to 0.85 7.89% 0.26 times
20 Fri Feb 2026 0.76 0.71 to 0.84 -7.32% 0.39 times
19 Thu Feb 2026 0.82 0.70 to 0.85 12.33% 0.72 times
18 Wed Feb 2026 0.73 0.64 to 0.77 21.67% 7.07 times
17 Tue Feb 2026 0.60 0.55 to 0.61 -1.64% 0.38 times
13 Fri Feb 2026 0.61 0.56 to 0.64 0% 0.28 times
13 Fri Feb 2026 0.61 0.56 to 0.64 3.39% 0.29 times
12 Thu Feb 2026 0.59 0.58 to 0.64 -3.28% 0.28 times
11 Wed Feb 2026 0.61 0.61 to 0.66 -4.69% 0.12 times
10 Tue Feb 2026 0.64 0.60 to 0.66 -3.03% 0.21 times
09 Mon Feb 2026 0.66 0.57 to 0.68 -4.35% 0.43 times

Technical analysis forecast of APRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APRE APRE at this time. Stock is rising and might rise more.

It appears as if APRE APRE gave a large move recently.

Stock of APRE (APRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of APRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APRE Historical charts - Share Aprea Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APRE Historical charts - Share Aprea Therapeutics Inc

 

Back to top