NASDAQ Stock APRE Historical charts - Aprea Therapeutics Inc

Historical charts for Stock APRE - Share Aprea Therapeutics Inc trades in NASDAQ

Moving Averages for

5Day Average: 2.38
12Day Average: 2.4
20Day Average: 2.45
50Day Average: 3.19
100Day Average: 3.36
150Day Average: 3.31

APRE Indicators & signals

Indicator MACD (12,26,9)

2.44, 2.66, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APRE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Mar 2025	2.42	2.40 to 2.65	2.54%	1.1 times
19 Wed Mar 2025	2.36	2.33 to 2.43	-0.42%	0.37 times
18 Tue Mar 2025	2.37	2.30 to 2.44	1.28%	0.22 times
17 Mon Mar 2025	2.34	2.34 to 2.56	-2.5%	0.66 times
14 Fri Mar 2025	2.40	2.30 to 2.47	0.84%	0.71 times
13 Thu Mar 2025	2.38	2.34 to 2.69	-1.65%	0.62 times
12 Wed Mar 2025	2.42	2.33 to 2.63	-1.22%	0.68 times
11 Tue Mar 2025	2.45	2.30 to 2.76	9.87%	5.51 times
10 Mon Mar 2025	2.23	2.23 to 2.48	-4.29%	0.24 times
07 Fri Mar 2025	2.33	2.33 to 2.54	-6.05%	0.63 times
06 Thu Mar 2025	2.48	2.41 to 2.59	-6.06%	0.35 times
05 Wed Mar 2025	2.64	2.51 to 2.79	3.53%	0.73 times

Technical analysis forecast for APRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APRE APRE at this time. Stock is falling and might fall more.

It appears as if APRE APRE gave a large move recently.

Stock of APRE (APRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APRE stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.3 as target. However if you take a buy trade in APRE, then use 2.5 as stoploss and 2.56 as target.

Tomorrow's movement Prediction of APRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.