NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Stock ANGL - Share Fallen Angel HY Bond ETF Vaneck trades in NASDAQ

Daily Support: 29.12
Daily Resistance: 29.21
5 Day DMA Moving Average is 29.23
20 Day DMA Moving Average is 29.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.41%	29.11	29.14	29.19	29.10	1.01 times
Thu 30 Apr 2026	0.31%	29.18	29.26	29.27	29.17	0.74 times
Wed 29 Apr 2026	-0.34%	29.24	29.17	29.24	29.10	0.57 times
Tue 28 Apr 2026	-0.1%	29.25	29.27	29.29	29.24	0.48 times
Mon 27 Apr 2026	0.03%	29.30	29.30	29.32	29.27	0.81 times
Fri 24 Apr 2026	0%	29.30	29.29	29.33	29.23	0.6 times
Thu 23 Apr 2026	-0.14%	29.31	29.29	29.35	29.19	0.81 times
Wed 22 Apr 2026	0.17%	29.33	29.33	29.35	29.28	1.15 times
Tue 21 Apr 2026	-0.27%	29.34	29.28	29.35	29.26	1.51 times
Mon 20 Apr 2026	-0.14%	29.35	29.36	29.37	29.31	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Fallen Angel HY Bond ETF Vaneck ANGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fallen Angel HY Bond ETF Vaneck ANGL is: 438900 M

Current day volume is 1.763 times compared to averaged volume Fallen Angel HY Bond ETF Vaneck has

Historical price to volume measure of Fallen Angel HY Bond ETF Vaneck is:

Price	Percent Change	Percent change within day	Volume change
29.14	-0.41%	0.1%	1.763 times
29.26	0.31%	0.27%	1.289 times
29.17	-0.34%	-0.24%	0.997 times
29.27	-0.1%	0.07%	0.841 times
29.30	0.03%	0%	1.419 times
29.29	0%	-0.03%	1.046 times
29.29	-0.14%	-0.07%	1.411 times
29.33	0.17%	0%	2.01 times
29.28	-0.27%	-0.2%	2.632 times
29.36	-0.14%	0.03%	1.761 times

Price to volume Charts of Fallen Angel HY Bond ETF Vaneck ANGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day