NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Stock ANGL - Share Fallen Angel HY Bond ETF Vaneck trades in NASDAQ

Daily Support: 28.89
Daily Resistance: 29.08
5 Day DMA Moving Average is 28.9
20 Day DMA Moving Average is 28.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.42%	28.81	28.97	29.00	28.81	2.55 times
Mon 03 Aug 2026	-0.24%	28.79	28.85	28.86	28.73	1.41 times
Fri 31 Jul 2026	-0.03%	28.92	28.92	28.95	28.85	0.86 times
Thu 30 Jul 2026	0.31%	28.87	28.93	28.93	28.87	0.5 times
Wed 29 Jul 2026	-0.28%	28.93	28.84	28.95	28.83	1.57 times
Tue 28 Jul 2026	0.1%	28.90	28.92	28.95	28.88	0.39 times
Mon 27 Jul 2026	0.24%	28.91	28.89	28.93	28.88	1.05 times
Fri 24 Jul 2026	0%	28.85	28.82	28.88	28.79	1.68 times
Fri 24 Jul 2026	0%	28.85	28.82	28.88	28.79	1.68 times
Thu 23 Jul 2026	-0.41%	28.85	28.82	28.89	28.79	1.03 times

Volume is calculated using 10 day average volume

NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Fallen Angel HY Bond ETF Vaneck ANGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fallen Angel HY Bond ETF Vaneck ANGL is: 727949.4 M

Current day volume is 3.232 times compared to averaged volume Fallen Angel HY Bond ETF Vaneck has

Historical price to volume measure of Fallen Angel HY Bond ETF Vaneck is:

Price	Percent Change	Percent change within day	Volume change
28.97	0.42%	0.56%	3.232 times
28.85	-0.24%	0.21%	1.788 times
28.92	-0.03%	0%	1.091 times
28.93	0.31%	0.21%	0.628 times
28.84	-0.28%	-0.31%	1.983 times
28.92	0.1%	0.07%	0.493 times
28.89	0.24%	-0.07%	1.326 times
28.82	0%	-0.1%	2.124 times
28.82	0%	-0.1%	2.124 times
28.82	-0.41%	-0.1%	1.304 times

Price to volume Charts of Fallen Angel HY Bond ETF Vaneck ANGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day