NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Stock ANGL - Share Fallen Angel HY Bond ETF Vaneck trades in NASDAQ

Daily Support: 27.56
Daily Resistance: 27.68
5 Day DMA Moving Average is 27.7
20 Day DMA Moving Average is 28.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.15%	27.50	27.61	27.62	27.50	0.52 times
Fri 02 Oct 2026	-0.14%	27.71	27.57	27.74	27.54	0.88 times
Thu 01 Oct 2026	-0.72%	27.57	27.61	27.68	27.45	0.72 times
Wed 30 Sep 2026	-0.39%	27.96	27.81	27.99	27.81	0.44 times
Tue 29 Sep 2026	-0.32%	28.04	27.92	28.04	27.86	0.36 times
Mon 28 Sep 2026	-0.5%	28.03	28.01	28.06	27.97	0.64 times
Fri 25 Sep 2026	-0.14%	28.18	28.15	28.19	28.09	0.31 times
Thu 24 Sep 2026	-0.42%	28.25	28.19	28.32	28.17	1.05 times
Wed 23 Sep 2026	-0.88%	28.51	28.31	28.52	28.30	0.75 times
Tue 22 Sep 2026	0.04%	28.61	28.56	28.61	28.52	0.37 times

Volume is calculated using 10 day average volume

NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Fallen Angel HY Bond ETF Vaneck ANGL PriceVolume indicator, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume technical analysis, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume free charts, Fallen Angel HY Bond ETF Vaneck ANGL indicators PriceVolume historical values NASDAQ

Fallen Angel HY Bond ETF Vaneck ANGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fallen Angel HY Bond ETF Vaneck ANGL is: 593750 M

Current day volume is 1.714 times compared to averaged volume Fallen Angel HY Bond ETF Vaneck has

Historical price to volume measure of Fallen Angel HY Bond ETF Vaneck is:

Price	Percent Change	Percent change within day	Volume change
27.61	0.15%	0.4%	1.714 times
27.57	-0.14%	-0.51%	2.902 times
27.61	-0.72%	0.15%	2.353 times
27.81	-0.39%	-0.54%	1.458 times
27.92	-0.32%	-0.43%	1.169 times
28.01	-0.5%	-0.07%	2.113 times
28.15	-0.14%	-0.11%	1.02 times
28.19	-0.42%	-0.21%	3.464 times
28.31	-0.88%	-0.7%	2.481 times
28.56	0.04%	-0.17%	1.22 times

Price to volume Charts of Fallen Angel HY Bond ETF Vaneck ANGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day