ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANGL Historical charts - Fallen Angel HY Bond ETF Vaneck

Historical charts for Stock ANGL - Share Fallen Angel HY Bond ETF Vaneck trades in NASDAQ

Moving Averages for

  • 5Day Average: 29.23
  • 12Day Average: 29.28
  • 20Day Average: 29.23
  • 50Day Average: 29.13
  • 100Day Average: 29.32
  • 150Day Average: 29.36

ANGL Indicators & signals

Indicator MACD (12,26,9)

29.22, 29.17, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 29.14 29.10 to 29.19 -0.41% 1.16 times
30 Thu Apr 2026 29.26 29.17 to 29.27 0.31% 0.85 times
29 Wed Apr 2026 29.17 29.10 to 29.24 -0.34% 0.66 times
28 Tue Apr 2026 29.27 29.24 to 29.29 -0.1% 0.55 times
27 Mon Apr 2026 29.30 29.27 to 29.32 0.03% 0.93 times
24 Fri Apr 2026 29.29 29.23 to 29.33 0% 0.69 times
23 Thu Apr 2026 29.29 29.19 to 29.35 -0.14% 0.93 times
22 Wed Apr 2026 29.33 29.28 to 29.35 0.17% 1.32 times
21 Tue Apr 2026 29.28 29.26 to 29.35 -0.27% 1.73 times
20 Mon Apr 2026 29.36 29.31 to 29.37 -0.14% 1.16 times
17 Fri Apr 2026 29.40 29.35 to 29.45 0.41% 1.18 times
16 Thu Apr 2026 29.28 29.23 to 29.34 -0.14% 1.57 times

Technical analysis forecast for ANGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGL ANGL at this time. Stock is falling and might fall more.

It appears as if ANGL ANGL gave a large move recently.

Stock of ANGL (ANGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.19. However, stock will show a bearish move below 29.1.

Tomorrow's movement Prediction of ANGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANGL Historical charts - Share Fallen Angel HY Bond ETF Vaneck

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANGL Historical charts - Share Fallen Angel HY Bond ETF Vaneck

 

Back to top