ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANGL Historical charts - Fallen Angel HY Bond ETF Vaneck

Historical charts for Stock ANGL - Share Fallen Angel HY Bond ETF Vaneck trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.7
  • 12Day Average: 28.07
  • 20Day Average: 28.26
  • 50Day Average: 28.68
  • 100Day Average: 28.87
  • 150Day Average: 28.92

ANGL Indicators & signals

Indicator MACD (12,26,9)

27.97, 28.3, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 46.67, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 27.61 27.50 to 27.62 0.15% 0.9 times
02 Fri Oct 2026 27.57 27.54 to 27.74 -0.14% 1.53 times
01 Thu Oct 2026 27.61 27.45 to 27.68 -0.72% 1.24 times
30 Wed Sep 2026 27.81 27.81 to 27.99 -0.39% 0.77 times
29 Tue Sep 2026 27.92 27.86 to 28.04 -0.32% 0.62 times
28 Mon Sep 2026 28.01 27.97 to 28.06 -0.5% 1.11 times
25 Fri Sep 2026 28.15 28.09 to 28.19 -0.14% 0.54 times
24 Thu Sep 2026 28.19 28.17 to 28.32 -0.42% 1.83 times
23 Wed Sep 2026 28.31 28.30 to 28.52 -0.88% 1.31 times
22 Tue Sep 2026 28.56 28.52 to 28.61 0.04% 0.64 times
21 Mon Sep 2026 28.55 28.51 to 28.58 0.21% 0.42 times
18 Fri Sep 2026 28.49 28.45 to 28.56 -0.28% 0.31 times

Technical analysis forecast for ANGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGL ANGL at this time. Stock is falling and might fall more.

It appears as if ANGL ANGL gave a large move recently.

Stock of ANGL (ANGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANGL stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.4 as target. However if you take a buy trade in ANGL, then use 27.8 as stoploss and 28.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANGL Historical charts - Share Fallen Angel HY Bond ETF Vaneck

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANGL Historical charts - Share Fallen Angel HY Bond ETF Vaneck

 

Back to top