FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 28.74 and 28.84
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 28.823333333333 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 28.92 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.79 (0.24%) | 28.85 | 28.79 - 28.89 | 0.8361 times | Fri 13 March 2026 | 28.72 (-0.35%) | 28.88 | 28.68 - 28.92 | 2.5652 times | Thu 12 March 2026 | 28.82 (-0.69%) | 28.98 | 28.81 - 28.98 | 0.5757 times | Wed 11 March 2026 | 29.02 (-0.34%) | 29.10 | 29.00 - 29.11 | 0.3572 times | Tue 10 March 2026 | 29.12 (-0.17%) | 29.18 | 29.12 - 29.26 | 0.6242 times | Mon 09 March 2026 | 29.17 (0.41%) | 28.98 | 28.96 - 29.19 | 1.0212 times | Fri 06 March 2026 | 29.05 (-0.62%) | 29.16 | 29.04 - 29.18 | 1.8259 times | Thu 05 March 2026 | 29.23 (-0.61%) | 29.37 | 29.23 - 29.37 | 0.7625 times | Wed 04 March 2026 | 29.41 (0.31%) | 29.31 | 29.31 - 29.43 | 0.5592 times | Tue 03 March 2026 | 29.32 (-0.61%) | 29.29 | 29.25 - 29.38 | 0.8729 times | Mon 02 March 2026 | 29.50 (-0.44%) | 29.41 | 29.40 - 29.54 | 0.8082 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.74 and 28.84
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.79 (0.24%) | 28.85 | 28.79 - 28.89 | 0.3209 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.9743 times | Fri 06 March 2026 | 29.05 (-1.96%) | 29.41 | 29.04 - 29.54 | 1.8535 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 1.1614 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.8428 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.1345 times | Fri 13 February 2026 | 29.70 (0.68%) | 29.52 | 29.51 - 29.74 | 1.0421 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 1.1486 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.7456 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.7763 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.5043 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.31 and 29.17
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.79 (-2.83%) | 29.41 | 28.68 - 29.54 | 1.0697 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.1164 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.374 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.1512 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.7903 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.3652 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.8473 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.7226 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.691 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.8723 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.4064 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 28.19 and 29.29
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 30.18 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.79 (-1.97%) | 29.39 | 28.68 - 29.78 | 0.1669 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7212 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8278 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.568 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.93 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.6143 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1575 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0143 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FallenAngel in short term and the sell signal is strong.
FallenAngel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FallenAngel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.93 | 29.03 |
| 12 day EMA | 29.09 | 29.15 | 29.23 |
| 20 day EMA | 29.24 | 29.29 | 29.35 |
| 35 day EMA | 29.35 | 29.38 | 29.42 |
| 50 day EMA | 29.41 | 29.44 | 29.47 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.97 | 29.04 |
| 12 day SMA | 29.15 | 29.23 | 29.31 |
| 20 day SMA | 29.37 | 29.42 | 29.47 |
| 35 day SMA | 29.45 | 29.48 | 29.5 |
| 50 day SMA | 29.49 | 29.5 | 29.51 |
| 100 day SMA | 29.45 | 29.45 | 29.46 |
| 150 day SMA | 29.45 | 29.46 | 29.46 |
| 200 day SMA | 29.34 | 29.34 | 29.34 |


