ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong intraday Stock price targets for FallenAngel are 27.64 and 27.73

Intraday Target 127.56
Intraday Target 227.62
Intraday Target 327.65
Intraday Target 427.71
Intraday Target 527.74

Daily price and volume Fallen Angel

Date Closing Open Range Volume
Fri 30 October 2026 27.68 (0%) 27.61 27.59 - 27.68 0.9482 times
Thu 29 October 2026 27.68 (-0.04%) 27.64 27.60 - 27.75 0.4679 times
Wed 28 October 2026 27.69 (-0.25%) 27.77 27.64 - 27.78 1.0776 times
Tue 27 October 2026 27.76 (0.43%) 27.62 27.61 - 27.78 1.0172 times
Mon 26 October 2026 27.64 (0.33%) 27.58 27.57 - 27.69 0.6255 times
Fri 23 October 2026 27.55 (0.07%) 27.44 27.43 - 27.55 0.5689 times
Thu 22 October 2026 27.53 (0.47%) 27.32 27.32 - 27.55 2.191 times
Wed 21 October 2026 27.40 (0.29%) 27.32 27.30 - 27.43 1.2267 times
Tue 20 October 2026 27.32 (0.07%) 27.25 27.25 - 27.38 1.3199 times
Mon 19 October 2026 27.30 (-0.22%) 27.38 27.28 - 27.39 0.5572 times
Fri 16 October 2026 27.36 (-0.36%) 27.42 27.35 - 27.47 0.7566 times

Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 27.63 and 27.84

Weekly Target 127.47
Weekly Target 227.57
Weekly Target 327.676666666667
Weekly Target 427.78
Weekly Target 527.89

Weekly price and volumes for Fallen Angel

Date Closing Open Range Volume
Fri 30 October 2026 27.68 (0.47%) 27.58 27.57 - 27.78 1.1413 times
Fri 23 October 2026 27.55 (0.69%) 27.38 27.25 - 27.55 1.6179 times
Fri 16 October 2026 27.36 (-1.16%) 27.66 27.35 - 27.74 1.2233 times
Fri 09 October 2026 27.68 (0.4%) 27.50 27.50 - 27.73 1.1178 times
Fri 02 October 2026 27.57 (-2.06%) 28.03 27.45 - 28.06 1.2191 times
Fri 25 September 2026 28.15 (-1.19%) 28.52 28.09 - 28.61 1.0952 times
Fri 18 September 2026 28.49 (-0.07%) 28.50 28.39 - 28.58 0.7642 times
Fri 11 September 2026 28.51 (-1.01%) 28.81 28.51 - 28.82 0.5821 times
Fri 04 September 2026 28.80 (-0.79%) 29.01 28.71 - 29.02 0.6817 times
Fri 28 August 2026 29.03 (0.1%) 29.00 28.99 - 29.14 0.5574 times
Fri 21 August 2026 29.00 (-0.14%) 29.04 28.95 - 29.07 0.9296 times

weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 27.47 and 28

Monthly Target 127.04
Monthly Target 227.36
Monthly Target 327.57
Monthly Target 427.89
Monthly Target 528.1

Monthly price and volumes Fallen Angel

Date Closing Open Range Volume
Fri 30 October 2026 27.68 (-0.47%) 27.57 27.25 - 27.78 1.4881 times
Wed 30 September 2026 27.81 (-4.14%) 28.78 27.81 - 28.86 0.9398 times
Mon 31 August 2026 29.01 (0.31%) 28.79 28.73 - 29.14 0.9361 times
Fri 31 July 2026 28.92 (-1.09%) 29.07 28.79 - 29.20 0.8366 times
Tue 30 June 2026 29.24 (0.03%) 29.03 28.91 - 29.28 0.605 times
Fri 29 May 2026 29.23 (-0.1%) 29.11 28.69 - 29.23 0.8289 times
Thu 30 April 2026 29.26 (1.88%) 28.60 28.60 - 29.45 1.1996 times
Tue 31 March 2026 28.72 (-3.07%) 29.41 28.36 - 29.54 1.3731 times
Fri 27 February 2026 29.63 (0.14%) 29.42 29.38 - 29.78 0.7896 times
Fri 30 January 2026 29.59 (0.75%) 29.39 29.34 - 29.65 1.0031 times
Wed 31 December 2025 29.37 (-0.2%) 29.30 29.30 - 29.53 0.8404 times

monthly chart FallenAngel

Yearly price and charts FallenAngel

Strong yearly Stock price targets for FallenAngel ANGL are 26.2 and 28.73

Yearly Target 125.71
Yearly Target 226.69
Yearly Target 328.236666666667
Yearly Target 429.22
Yearly Target 530.77

Yearly price and volumes Fallen Angel

Date Closing Open Range Volume
Fri 30 October 2026 27.68 (-5.75%) 29.39 27.25 - 29.78 0.6188 times
Wed 31 December 2025 29.37 (2.44%) 28.75 26.92 - 29.75 0.6866 times
Tue 31 December 2024 28.67 (-0.38%) 28.72 26.98 - 29.47 0.782 times
Fri 29 December 2023 28.78 (6.51%) 27.20 26.29 - 29.15 1.4847 times
Fri 30 December 2022 27.02 (-18.05%) 32.94 25.75 - 32.94 1.7727 times
Fri 31 December 2021 32.97 (2.71%) 32.13 31.22 - 33.43 1.526 times
Thu 31 December 2020 32.10 (7.54%) 29.96 21.13 - 32.22 1.1155 times
Tue 31 December 2019 29.85 (0%) 29.47 29.38 - 30.00 0.0138 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of FallenAngel

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FallenAngel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FallenAngel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FallenAngel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FallenAngel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.

FallenAngel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.53
20 day DMA 27.57
35 day DMA 27.84
50 day DMA 28.15
100 day DMA 28.6
150 day DMA 28.76
200 day DMA 28.9

EMA (exponential moving average) of Fallen Angel ANGL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6527.64
12 day EMA27.6227.6127.6
20 day EMA27.6827.6827.68
35 day EMA27.9127.9227.93
50 day EMA28.1728.1928.21

SMA (simple moving average) of Fallen Angel ANGL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6627.63
12 day SMA27.5327.5227.51
20 day SMA27.5727.5727.57
35 day SMA27.8427.8727.89
50 day SMA28.1528.1828.21
100 day SMA28.628.6128.62
150 day SMA28.7628.7628.77
200 day SMA28.928.9128.92

Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top