Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 28.96 and 29.08
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.046666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.17 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.04 (-0.34%) | 29.10 | 28.99 - 29.11 | 2.4875 times | Fri 01 May 2026 | 29.14 (-0.41%) | 29.11 | 29.10 - 29.19 | 0.9876 times | Thu 30 April 2026 | 29.26 (0.31%) | 29.18 | 29.17 - 29.27 | 0.7221 times | Wed 29 April 2026 | 29.17 (-0.34%) | 29.24 | 29.10 - 29.24 | 0.5584 times | Tue 28 April 2026 | 29.27 (-0.1%) | 29.25 | 29.24 - 29.29 | 0.4712 times | Mon 27 April 2026 | 29.30 (0.03%) | 29.30 | 29.27 - 29.32 | 0.7952 times | Fri 24 April 2026 | 29.29 (0%) | 29.30 | 29.23 - 29.33 | 0.5864 times | Thu 23 April 2026 | 29.29 (-0.14%) | 29.31 | 29.19 - 29.35 | 0.7906 times | Wed 22 April 2026 | 29.33 (0.17%) | 29.33 | 29.28 - 29.35 | 1.1264 times | Tue 21 April 2026 | 29.28 (-0.27%) | 29.34 | 29.26 - 29.35 | 1.4745 times | Mon 20 April 2026 | 29.36 (-0.14%) | 29.35 | 29.31 - 29.37 | 0.9869 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.96 and 29.08
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.04 (-0.34%) | 29.10 | 28.99 - 29.11 | 0.3818 times | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 0.5425 times | Fri 24 April 2026 | 29.29 (-0.37%) | 29.35 | 29.19 - 29.37 | 0.762 times | Fri 17 April 2026 | 29.40 (0.93%) | 29.10 | 29.10 - 29.45 | 0.9667 times | Fri 10 April 2026 | 29.13 (1.11%) | 28.82 | 28.74 - 29.27 | 1.4448 times | Thu 02 April 2026 | 28.81 (1.41%) | 28.55 | 28.40 - 28.83 | 1.1761 times | Fri 27 March 2026 | 28.41 (-0.21%) | 28.58 | 28.36 - 28.80 | 1.3585 times | Fri 20 March 2026 | 28.47 (-0.87%) | 28.85 | 28.45 - 28.93 | 0.7163 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.3675 times | Fri 06 March 2026 | 29.05 (-1.96%) | 29.41 | 29.04 - 29.54 | 1.2838 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 0.8044 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.92 and 29.12
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.04 (-0.75%) | 29.11 | 28.99 - 29.19 | 0.179 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.4817 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.6961 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.0067 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.239 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0381 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.7126 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.2311 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.7641 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.6516 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.6231 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 27.99 and 29.41
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 29.06 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 29.04 (-1.12%) | 29.39 | 28.36 - 29.78 | 0.2868 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7102 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8151 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.544 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.9005 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.5895 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1397 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0141 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FallenAngel in short term but the sell signal is initial and weak.
FallenAngel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FallenAngel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FallenAngel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29 |
| 50 day DMA | 29.11 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.21 | 29.25 |
| 12 day EMA | 29.19 | 29.22 | 29.24 |
| 20 day EMA | 29.18 | 29.2 | 29.21 |
| 35 day EMA | 29.21 | 29.22 | 29.22 |
| 50 day EMA | 29.16 | 29.17 | 29.17 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.23 | 29.26 |
| 12 day SMA | 29.26 | 29.28 | 29.3 |
| 20 day SMA | 29.24 | 29.23 | 29.21 |
| 35 day SMA | 29 | 28.99 | 28.99 |
| 50 day SMA | 29.11 | 29.13 | 29.14 |
| 100 day SMA | 29.32 | 29.32 | 29.33 |
| 150 day SMA | 29.36 | 29.36 | 29.37 |
| 200 day SMA | 29.35 | 29.35 | 29.35 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
