Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 29.36 and 29.41
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.37 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.42 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.38 (0.03%) | 29.37 | 29.34 - 29.39 | 0.6931 times | Mon 29 December 2025 | 29.37 (-0.47%) | 29.35 | 29.32 - 29.39 | 2.6992 times | Fri 26 December 2025 | 29.51 (0.07%) | 29.51 | 29.48 - 29.53 | 0.3662 times | Wed 24 December 2025 | 29.49 (0.17%) | 29.45 | 29.44 - 29.51 | 0.5266 times | Tue 23 December 2025 | 29.44 (0.07%) | 29.41 | 29.38 - 29.45 | 0.6171 times | Mon 22 December 2025 | 29.42 (-0.03%) | 29.45 | 29.39 - 29.45 | 0.7129 times | Fri 19 December 2025 | 29.43 (-0.1%) | 29.48 | 29.43 - 29.50 | 0.7923 times | Thu 18 December 2025 | 29.46 (0.24%) | 29.49 | 29.44 - 29.50 | 2.0116 times | Wed 17 December 2025 | 29.39 (-0.17%) | 29.41 | 29.38 - 29.43 | 0.7775 times | Tue 16 December 2025 | 29.44 (0.03%) | 29.43 | 29.40 - 29.45 | 0.8035 times | Mon 15 December 2025 | 29.43 (0.1%) | 29.44 | 29.41 - 29.46 | 1.111 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.35 and 29.42
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.38 (-0.44%) | 29.35 | 29.32 - 29.39 | 0.7192 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.4713 times | Fri 19 December 2025 | 29.43 (0.1%) | 29.44 | 29.38 - 29.50 | 1.1652 times | Fri 12 December 2025 | 29.40 (-0.1%) | 29.44 | 29.34 - 29.51 | 1.9204 times | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 1.3774 times | Fri 28 November 2025 | 29.43 (0.62%) | 29.30 | 29.28 - 29.58 | 0.826 times | Fri 21 November 2025 | 29.25 (0.14%) | 29.20 | 29.09 - 29.31 | 1.3627 times | Fri 14 November 2025 | 29.21 (-0.24%) | 29.33 | 29.15 - 29.44 | 1.1199 times | Fri 07 November 2025 | 29.28 (-0.85%) | 29.16 | 29.16 - 29.29 | 0.8266 times | Fri 31 October 2025 | 29.53 (0%) | 29.56 | 29.52 - 29.60 | 0.2113 times | Fri 31 October 2025 | 29.53 (-0.34%) | 29.66 | 29.52 - 29.74 | 1.3399 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.34 and 29.57
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.403333333333 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.38 (-0.17%) | 29.30 | 29.30 - 29.53 | 0.851 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6225 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.0753 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.6674 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.5691 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.5443 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.6871 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.1078 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 2.4055 times | Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.4701 times | Fri 28 February 2025 | 29.07 (0.1%) | 28.80 | 28.74 - 29.08 | 0.939 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 28.15 and 30.98
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 28.683333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.38 (2.48%) | 28.75 | 26.92 - 29.75 | 0.6418 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.7401 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.4018 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.7255 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.4432 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.0348 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0128 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.45
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FallenAngel in short term and the buy signal is strong.
FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FallenAngel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.41 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.44 | 29.47 |
| 12 day EMA | 29.43 | 29.44 | 29.45 |
| 20 day EMA | 29.42 | 29.42 | 29.43 |
| 35 day EMA | 29.42 | 29.42 | 29.42 |
| 50 day EMA | 29.41 | 29.41 | 29.41 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.45 | 29.46 |
| 12 day SMA | 29.43 | 29.44 | 29.45 |
| 20 day SMA | 29.44 | 29.44 | 29.44 |
| 35 day SMA | 29.38 | 29.38 | 29.38 |
| 50 day SMA | 29.41 | 29.42 | 29.42 |
| 100 day SMA | 29.43 | 29.43 | 29.43 |
| 150 day SMA | 29.28 | 29.27 | 29.27 |
| 200 day SMA | 29.04 | 29.04 | 29.03 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
