Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 28.89 and 29.08
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.926666666667 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.12 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (0.42%) | 28.81 | 28.81 - 29.00 | 2.1843 times | Mon 03 August 2026 | 28.85 (-0.24%) | 28.79 | 28.73 - 28.86 | 1.2082 times | Fri 31 July 2026 | 28.92 (-0.03%) | 28.92 | 28.85 - 28.95 | 0.7373 times | Thu 30 July 2026 | 28.93 (0.31%) | 28.87 | 28.87 - 28.93 | 0.4243 times | Wed 29 July 2026 | 28.84 (-0.28%) | 28.93 | 28.83 - 28.95 | 1.3401 times | Tue 28 July 2026 | 28.92 (0.1%) | 28.90 | 28.88 - 28.95 | 0.3329 times | Mon 27 July 2026 | 28.89 (0.24%) | 28.91 | 28.88 - 28.93 | 0.8964 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 1.4351 times | Thu 23 July 2026 | 28.82 (-0.41%) | 28.85 | 28.79 - 28.89 | 0.8815 times | Wed 22 July 2026 | 28.94 (-0.17%) | 29.01 | 28.94 - 29.01 | 0.5599 times | Tue 21 July 2026 | 28.99 (-0.14%) | 29.04 | 28.99 - 29.06 | 0.4937 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.85 and 29.12
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (0.17%) | 28.79 | 28.73 - 29.00 | 1.1893 times | Fri 31 July 2026 | 28.92 (0.35%) | 28.91 | 28.83 - 28.95 | 1.308 times | Fri 24 July 2026 | 28.82 (-0.79%) | 29.06 | 28.79 - 29.07 | 1.292 times | Fri 17 July 2026 | 29.05 (0.07%) | 29.03 | 28.94 - 29.10 | 0.8204 times | Fri 10 July 2026 | 29.03 (-0.45%) | 29.20 | 29.02 - 29.20 | 0.9827 times | Thu 02 July 2026 | 29.16 (-0.21%) | 29.23 | 29.06 - 29.28 | 1.0109 times | Fri 26 June 2026 | 29.22 (0.14%) | 29.17 | 29.11 - 29.25 | 0.9975 times | Thu 18 June 2026 | 29.18 (0.21%) | 29.23 | 29.08 - 29.23 | 0.6435 times | Fri 12 June 2026 | 29.12 (0.62%) | 28.99 | 28.91 - 29.14 | 0.8265 times | Fri 05 June 2026 | 28.94 (-0.99%) | 29.03 | 28.92 - 29.11 | 0.9292 times | Fri 29 May 2026 | 29.23 (0.69%) | 29.06 | 29.05 - 29.23 | 0.5868 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.85 and 29.12
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (0.17%) | 28.79 | 28.73 - 29.00 | 0.2359 times | Fri 31 July 2026 | 28.92 (-1.09%) | 29.07 | 28.79 - 29.20 | 1.0144 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.7335 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 1.005 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.4544 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.6648 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9574 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.2162 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0189 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6995 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1726 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 27.96 and 29.38
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 29.036666666667 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.97 (-1.36%) | 29.39 | 28.36 - 29.78 | 0.4333 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7038 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8016 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.522 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.8172 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.5643 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1435 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0141 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fallen Angel ANGL looks bullish. It has broken an important Moving average of 28.96 with high volumes
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FallenAngel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FallenAngel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FallenAngel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.89 | 28.91 |
| 12 day EMA | 28.94 | 28.93 | 28.94 |
| 20 day EMA | 28.96 | 28.96 | 28.97 |
| 35 day EMA | 28.99 | 28.99 | 29 |
| 50 day EMA | 29.03 | 29.03 | 29.04 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.89 | 28.9 |
| 12 day SMA | 28.91 | 28.92 | 28.93 |
| 20 day SMA | 28.96 | 28.97 | 28.99 |
| 35 day SMA | 29.06 | 29.06 | 29.07 |
| 50 day SMA | 29.06 | 29.06 | 29.06 |
| 100 day SMA | 29.03 | 29.03 | 29.03 |
| 150 day SMA | 29.19 | 29.2 | 29.2 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
