ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong intraday Stock price targets for FallenAngel are 28.74 and 28.84

Intraday Target 128.72
Intraday Target 228.76
Intraday Target 328.823333333333
Intraday Target 428.86
Intraday Target 528.92

Daily price and volume Fallen Angel

Date Closing Open Range Volume
Mon 16 March 2026 28.79 (0.24%) 28.85 28.79 - 28.89 0.8361 times
Fri 13 March 2026 28.72 (-0.35%) 28.88 28.68 - 28.92 2.5652 times
Thu 12 March 2026 28.82 (-0.69%) 28.98 28.81 - 28.98 0.5757 times
Wed 11 March 2026 29.02 (-0.34%) 29.10 29.00 - 29.11 0.3572 times
Tue 10 March 2026 29.12 (-0.17%) 29.18 29.12 - 29.26 0.6242 times
Mon 09 March 2026 29.17 (0.41%) 28.98 28.96 - 29.19 1.0212 times
Fri 06 March 2026 29.05 (-0.62%) 29.16 29.04 - 29.18 1.8259 times
Thu 05 March 2026 29.23 (-0.61%) 29.37 29.23 - 29.37 0.7625 times
Wed 04 March 2026 29.41 (0.31%) 29.31 29.31 - 29.43 0.5592 times
Tue 03 March 2026 29.32 (-0.61%) 29.29 29.25 - 29.38 0.8729 times
Mon 02 March 2026 29.50 (-0.44%) 29.41 29.40 - 29.54 0.8082 times

 Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 28.74 and 28.84

Weekly Target 128.72
Weekly Target 228.76
Weekly Target 328.823333333333
Weekly Target 428.86
Weekly Target 528.92

Weekly price and volumes for Fallen Angel

Date Closing Open Range Volume
Mon 16 March 2026 28.79 (0.24%) 28.85 28.79 - 28.89 0.3209 times
Fri 13 March 2026 28.72 (-1.14%) 28.98 28.68 - 29.26 1.9743 times
Fri 06 March 2026 29.05 (-1.96%) 29.41 29.04 - 29.54 1.8535 times
Fri 27 February 2026 29.63 (-0.4%) 29.75 29.61 - 29.75 1.1614 times
Fri 20 February 2026 29.75 (0.17%) 29.68 29.63 - 29.78 0.8428 times
Fri 13 February 2026 29.70 (0%) 29.68 29.67 - 29.74 0.1345 times
Fri 13 February 2026 29.70 (0.68%) 29.52 29.51 - 29.74 1.0421 times
Fri 06 February 2026 29.50 (-0.3%) 29.42 29.38 - 29.50 1.1486 times
Fri 30 January 2026 29.59 (0%) 29.61 29.53 - 29.64 0.7456 times
Fri 23 January 2026 29.59 (0.03%) 29.45 29.43 - 29.65 0.7763 times
Fri 16 January 2026 29.58 (0.03%) 29.51 29.51 - 29.62 2.5043 times

 weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 28.31 and 29.17

Monthly Target 128.14
Monthly Target 228.47
Monthly Target 329.003333333333
Monthly Target 429.33
Monthly Target 529.86

Monthly price and volumes Fallen Angel

Date Closing Open Range Volume
Mon 16 March 2026 28.79 (-2.83%) 29.41 28.68 - 29.54 1.0697 times
Fri 27 February 2026 29.63 (0.14%) 29.42 29.38 - 29.78 1.1164 times
Fri 30 January 2026 29.59 (0.75%) 29.39 29.34 - 29.65 1.374 times
Wed 31 December 2025 29.37 (-0.2%) 29.30 29.30 - 29.53 1.1512 times
Fri 28 November 2025 29.43 (-0.34%) 29.16 29.09 - 29.58 0.7903 times
Fri 31 October 2025 29.53 (-0.67%) 29.59 29.22 - 29.74 1.3652 times
Tue 30 September 2025 29.73 (1.19%) 29.17 29.15 - 29.75 0.8473 times
Fri 29 August 2025 29.38 (0.82%) 28.96 28.90 - 29.43 0.7226 times
Thu 31 July 2025 29.14 (-0.48%) 29.11 28.89 - 29.24 0.691 times
Mon 30 June 2025 29.28 (2.02%) 28.52 28.47 - 29.28 0.8723 times
Fri 30 May 2025 28.70 (1.45%) 28.20 28.12 - 28.73 1.4064 times

 monthly chart FallenAngel

Yearly price and charts FallenAngel

Strong yearly Stock price targets for FallenAngel ANGL are 28.19 and 29.29

Yearly Target 127.98
Yearly Target 228.39
Yearly Target 329.083333333333
Yearly Target 429.49
Yearly Target 530.18

Yearly price and volumes Fallen Angel

Date Closing Open Range Volume
Mon 16 March 2026 28.79 (-1.97%) 29.39 28.68 - 29.78 0.1669 times
Wed 31 December 2025 29.37 (2.44%) 28.75 26.92 - 29.75 0.7212 times
Tue 31 December 2024 28.67 (-0.38%) 28.72 26.98 - 29.47 0.8278 times
Fri 29 December 2023 28.78 (6.51%) 27.20 26.29 - 29.15 1.568 times
Fri 30 December 2022 27.02 (-18.05%) 32.94 25.75 - 32.94 1.93 times
Fri 31 December 2021 32.97 (2.71%) 32.13 31.22 - 33.43 1.6143 times
Thu 31 December 2020 32.10 (7.54%) 29.96 21.13 - 32.22 1.1575 times
Tue 31 December 2019 29.85 (0%) 29.47 29.38 - 30.00 0.0143 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FallenAngel

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FallenAngel in short term and the sell signal is strong.

FallenAngel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FallenAngel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FallenAngel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.

FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period DMA value
5 day DMA 28.89
12 day DMA 29.15
20 day DMA 29.37
35 day DMA 29.45
50 day DMA 29.49
100 day DMA 29.45
150 day DMA 29.45
200 day DMA 29.34

EMA (exponential moving average) of Fallen Angel ANGL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.9329.03
12 day EMA29.0929.1529.23
20 day EMA29.2429.2929.35
35 day EMA29.3529.3829.42
50 day EMA29.4129.4429.47

SMA (simple moving average) of Fallen Angel ANGL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.9729.04
12 day SMA29.1529.2329.31
20 day SMA29.3729.4229.47
35 day SMA29.4529.4829.5
50 day SMA29.4929.529.51
100 day SMA29.4529.4529.46
150 day SMA29.4529.4629.46
200 day SMA29.3429.3429.34

Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top