Munafa Stock Market Course + Intraday & FNO calls 
FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANGL
- Forcast & Targets ANGL
- ANGL Experts view
- Tomorrow's Movement ANGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FallenAngel
Strong intraday Stock price targets for FallenAngel are 29.65 and 29.7
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.656666666667 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.71 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.66 (0.14%) | 29.64 | 29.63 - 29.68 | 1.1086 times | Wed 11 February 2026 | 29.62 (0.14%) | 29.61 | 29.55 - 29.63 | 0.7525 times | Tue 10 February 2026 | 29.58 (0.1%) | 29.63 | 29.56 - 29.66 | 1.5671 times | Mon 09 February 2026 | 29.55 (0.17%) | 29.52 | 29.51 - 29.56 | 0.6557 times | Fri 06 February 2026 | 29.50 (0.31%) | 29.43 | 29.42 - 29.50 | 0.556 times | Thu 05 February 2026 | 29.41 (-0.1%) | 29.44 | 29.39 - 29.46 | 0.7365 times | Wed 04 February 2026 | 29.44 (-0.03%) | 29.47 | 29.42 - 29.47 | 1.0167 times | Tue 03 February 2026 | 29.45 (-0.03%) | 29.44 | 29.38 - 29.48 | 1.5575 times | Mon 02 February 2026 | 29.46 (-0.44%) | 29.42 | 29.40 - 29.48 | 1.3015 times | Fri 30 January 2026 | 29.59 (0.03%) | 29.56 | 29.53 - 29.60 | 0.748 times | Thu 29 January 2026 | 29.58 (-0.03%) | 29.60 | 29.53 - 29.60 | 0.5396 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.59 and 29.76
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.66 (0.54%) | 29.52 | 29.51 - 29.68 | 0.8381 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 1.0607 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.6886 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.7169 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.3126 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 0.9067 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.0419 times | Fri 26 December 2025 | 29.51 (0.27%) | 29.45 | 29.38 - 29.53 | 0.3225 times | Fri 19 December 2025 | 29.43 (0.1%) | 29.44 | 29.38 - 29.50 | 0.7975 times | Fri 12 December 2025 | 29.40 (-0.1%) | 29.44 | 29.34 - 29.51 | 1.3144 times | Fri 05 December 2025 | 29.43 (0%) | 29.30 | 29.30 - 29.52 | 0.9427 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.52 and 29.82
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.66 (0.24%) | 29.42 | 29.38 - 29.68 | 0.5437 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.4092 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.1807 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.8105 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.4001 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.869 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.741 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.7087 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.8947 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.4424 times | Wed 30 April 2025 | 28.29 (-1.98%) | 28.69 | 26.92 - 28.81 | 3.1321 times |
Yearly price and charts FallenAngel
Strong yearly Stock price targets for FallenAngel ANGL are 29.5 and 29.84
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 29.56 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.66 (0.99%) | 29.39 | 29.34 - 29.68 | 0.0901 times | Wed 31 December 2025 | 29.37 (2.44%) | 28.75 | 26.92 - 29.75 | 0.7283 times | Tue 31 December 2024 | 28.67 (-0.38%) | 28.72 | 26.98 - 29.47 | 0.8359 times | Fri 29 December 2023 | 28.78 (6.51%) | 27.20 | 26.29 - 29.15 | 1.5834 times | Fri 30 December 2022 | 27.02 (-18.05%) | 32.94 | 25.75 - 32.94 | 1.9489 times | Fri 31 December 2021 | 32.97 (2.71%) | 32.13 | 31.22 - 33.43 | 1.6301 times | Thu 31 December 2020 | 32.10 (7.54%) | 29.96 | 21.13 - 32.22 | 1.1688 times | Tue 31 December 2019 | 29.85 (0%) | 29.47 | 29.38 - 30.00 | 0.0144 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FallenAngel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FallenAngel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FallenAngel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and FallenAngel ANGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.56 | 29.53 |
| 12 day EMA | 29.56 | 29.54 | 29.52 |
| 20 day EMA | 29.55 | 29.54 | 29.53 |
| 35 day EMA | 29.53 | 29.52 | 29.51 |
| 50 day EMA | 29.51 | 29.5 | 29.49 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.53 | 29.5 |
| 12 day SMA | 29.54 | 29.53 | 29.53 |
| 20 day SMA | 29.56 | 29.55 | 29.55 |
| 35 day SMA | 29.53 | 29.52 | 29.51 |
| 50 day SMA | 29.5 | 29.49 | 29.49 |
| 100 day SMA | 29.48 | 29.48 | 29.48 |
| 150 day SMA | 29.41 | 29.41 | 29.4 |
| 200 day SMA | 29.23 | 29.23 | 29.22 |
Videos related to: FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
