NASDAQ Applied Molecular Transport Inc AMTI PriceVolume indicator, Applied Molecular Transport Inc AMTI indicators PriceVolume technical analysis, Applied Molecular Transport Inc AMTI indicators PriceVolume free charts, Applied Molecular Transport Inc AMTI indicators PriceVolume historical values NASDAQ

Stock AMTI - Share Applied Molecular Transport Inc trades in NASDAQ

Daily Support: 0.24
Daily Resistance: 0.29
5 Day DMA Moving Average is 0.28
20 Day DMA Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Dec 2023	-16.13%	0.31	0.26	0.31	0.26	0.4 times
Fri 22 Dec 2023	3.33%	0.28	0.31	0.32	0.28	0.61 times
Thu 21 Dec 2023	11.11%	0.27	0.30	0.30	0.27	0.37 times
Wed 20 Dec 2023	0%	0.26	0.27	0.31	0.25	1.14 times
Tue 19 Dec 2023	17.39%	0.24	0.27	0.28	0.22	1.02 times
Mon 18 Dec 2023	15%	0.22	0.23	0.24	0.21	1.18 times
Fri 15 Dec 2023	11.11%	0.18	0.20	0.22	0.17	2.08 times
Thu 14 Dec 2023	0%	0.19	0.18	0.19	0.17	0.33 times
Wed 13 Dec 2023	0%	0.17	0.18	0.19	0.16	0.51 times
Tue 12 Dec 2023	-5.26%	0.18	0.18	0.19	0.17	0.11 times

Volume is calculated using 10 day average volume

NASDAQ Applied Molecular Transport Inc AMTI PriceVolume indicator, Applied Molecular Transport Inc AMTI indicators PriceVolume technical analysis, Applied Molecular Transport Inc AMTI indicators PriceVolume free charts, Applied Molecular Transport Inc AMTI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Applied Molecular Transport Inc AMTI PriceVolume indicator, Applied Molecular Transport Inc AMTI indicators PriceVolume technical analysis, Applied Molecular Transport Inc AMTI indicators PriceVolume free charts, Applied Molecular Transport Inc AMTI indicators PriceVolume historical values NASDAQ

Applied Molecular Transport Inc AMTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Molecular Transport Inc AMTI is: 451140 M

Current day volume is 0.533 times compared to averaged volume Applied Molecular Transport Inc has

Historical price to volume measure of Applied Molecular Transport Inc is:

Price	Percent Change	Percent change within day	Volume change
0.26	-16.13%	-16.13%	0.533 times
0.31	3.33%	10.71%	0.805 times
0.30	11.11%	11.11%	0.482 times
0.27	0%	3.85%	1.5 times
0.27	17.39%	12.5%	1.347 times
0.23	15%	4.55%	1.56 times
0.20	11.11%	11.11%	2.75 times
0.18	0%	-5.26%	0.439 times
0.18	0%	5.88%	0.677 times
0.18	-5.26%	0%	0.147 times

Price to volume Charts of Applied Molecular Transport Inc AMTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day