NASDAQ Applied Molecular Transport Inc AMTI All indicator, Applied Molecular Transport Inc AMTI indicators All technical analysis, Applied Molecular Transport Inc AMTI indicators All free charts, Applied Molecular Transport Inc AMTI indicators All historical values NASDAQ

Stock AMTI - Share Applied Molecular Transport Inc trades in NASDAQ

Daily Support: 0.24
Daily Resistance: 0.29
5 Day DMA Moving Average is 0.28
20 Day DMA Moving Average is 0.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Dec 2023	-16.13%	0.31	0.26	0.31	0.26	0.4 times
Fri 22 Dec 2023	3.33%	0.28	0.31	0.32	0.28	0.61 times
Thu 21 Dec 2023	11.11%	0.27	0.30	0.30	0.27	0.37 times
Wed 20 Dec 2023	0%	0.26	0.27	0.31	0.25	1.14 times
Tue 19 Dec 2023	17.39%	0.24	0.27	0.28	0.22	1.02 times
Mon 18 Dec 2023	15%	0.22	0.23	0.24	0.21	1.18 times
Fri 15 Dec 2023	11.11%	0.18	0.20	0.22	0.17	2.08 times
Thu 14 Dec 2023	0%	0.19	0.18	0.19	0.17	0.33 times
Wed 13 Dec 2023	0%	0.17	0.18	0.19	0.16	0.51 times
Tue 12 Dec 2023	-5.26%	0.18	0.18	0.19	0.17	0.11 times

Volume is calculated using 10 day average volume

NASDAQ Applied Molecular Transport Inc AMTI All indicator, Applied Molecular Transport Inc AMTI indicators All technical analysis, Applied Molecular Transport Inc AMTI indicators All free charts, Applied Molecular Transport Inc AMTI indicators All historical values NASDAQ

Below are charts of NASDAQ Applied Molecular Transport Inc AMTI All indicator, Applied Molecular Transport Inc AMTI indicators All technical analysis, Applied Molecular Transport Inc AMTI indicators All free charts, Applied Molecular Transport Inc AMTI indicators All historical values NASDAQ

Applied Molecular Transport Inc AMTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Applied Molecular Transport Inc AMTI ADX is: 41, 100, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Applied Molecular Transport Inc AMTI are:

ADX	+DY	-DY
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9

ADX charts for Applied Molecular Transport Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Applied Molecular Transport Inc AMTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Applied Molecular Transport Inc is 0.22

50 day MA of Applied Molecular Transport Inc is 0.18

100 day MA of Applied Molecular Transport Inc is 0.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Applied Molecular Transport Inc AMTI is uptrend

Historical Moving averages values of Applied Molecular Transport Inc AMTI are:

Price	20 day	50 day	100 day
0.26	0.22	0.18	0.2
0.31	0.21	0.18	0.2
0.30	0.2	0.18	0.2
0.27	0.2	0.17	0.2
0.27	0.19	0.17	0.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Applied Molecular Transport Inc AMTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Applied Molecular Transport Inc AMTI is: 451140 M

Current day volume is 0.533 times compared to averaged volume Applied Molecular Transport Inc has

Historical price to volume measure of Applied Molecular Transport Inc is:

Price	Percent Change	Percent change within day	Volume change
0.26	-16.13%	-16.13%	0.533 times
0.31	3.33%	10.71%	0.805 times
0.30	11.11%	11.11%	0.482 times
0.27	0%	3.85%	1.5 times
0.27	17.39%	12.5%	1.347 times
0.23	15%	4.55%	1.56 times
0.20	11.11%	11.11%	2.75 times
0.18	0%	-5.26%	0.439 times
0.18	0%	5.88%	0.677 times
0.18	-5.26%	0%	0.147 times

Price to volume Charts of Applied Molecular Transport Inc AMTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Applied Molecular Transport Inc AMTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Applied Molecular Transport Inc AMTI is: 0.22 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Applied Molecular Transport Inc AMTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.26	0.22	0.04	0.3	0.14
0.31	0.21	0.04	0.29	0.13
0.30	0.2	0.04	0.27	0.13
0.27	0.2	0.03	0.26	0.14
0.27	0.19	0.02	0.24	0.14

Bollinger Bands charts for Applied Molecular Transport Inc AMTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Applied Molecular Transport Inc AMTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Applied Molecular Transport Inc AMTI

14 day Applied Molecular Transport Inc AMTI RSI is: 51.87

According to RSI indicator, Selling is dominating the stock of Applied Molecular Transport Inc AMTI

Historical values of RSI indicator for Applied Molecular Transport Inc are as follows in descending order:

51.87 55.98 56.81 55.63 55.63 53.13 51.41 50.76 50.76 50.76 50.2 50.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Applied Molecular Transport Inc AMTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied Molecular Transport Inc AMTI

12,26,9 day Applied Molecular Transport Inc AMTI MACD is: 0.23, 0.23, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Applied Molecular Transport Inc AMTI are:

0.23, 0.23, 0
0.23, 0.23, 0
0.22, 0.22, 0
0.21, 0.21, 0
0.2, 0.21, -0.01
0.19, 0.2, -0.01
0.18, 0.2, -0.02
0.18, 0.2, -0.02
0.18, 0.2, -0.02
0.18, 0.2, -0.02

MACD charts of Applied Molecular Transport Inc AMTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Applied Molecular Transport Inc AMTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Applied Molecular Transport Inc AMTI CCI is: 86

According to CCI indicator, Applied Molecular Transport Inc AMTI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Applied Molecular Transport Inc

Historical CCI values of Applied Molecular Transport Inc AMTI are:

86 129 108 86 54 6 -43 -70 -75 -70

CCI charts of Applied Molecular Transport Inc AMTI are below. Second charts towards left.

Applied Molecular Transport Inc AMTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Applied Molecular Transport Inc AMTI Stochastics is: 84

According to Stochastics indicator, Selling is coming in Applied Molecular Transport Inc

Applied Molecular Transport Inc AMTI is closing near its highest highs

Historical Stochastics values of Applied Molecular Transport Inc AMTI are:

84 84 84 84 84 84 84 84 84 84

Applied Molecular Transport Inc AMTI Stochastics charts are below. Third charts to the left, at the bottom