AppliedMolecular AMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Molecular AMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AMTI
- Forcast & Targets AMTI
- AMTI Experts view
- Tomorrow's Movement AMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMolecular
Strong intraday Stock price targets for AppliedMolecular are 0.24 and 0.29
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.24 |
| Intraday Target 3 | 0.27666666666667 |
| Intraday Target 4 | 0.29 |
| Intraday Target 5 | 0.33 |
Daily price and volume Applied Molecular
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 0.26 (-16.13%) | 0.31 | 0.26 - 0.31 | 0.5204 times | Fri 22 December 2023 | 0.31 (3.33%) | 0.28 | 0.28 - 0.32 | 0.7864 times | Thu 21 December 2023 | 0.30 (11.11%) | 0.27 | 0.27 - 0.30 | 0.471 times | Wed 20 December 2023 | 0.27 (0%) | 0.26 | 0.25 - 0.31 | 1.4644 times | Tue 19 December 2023 | 0.27 (17.39%) | 0.24 | 0.22 - 0.28 | 1.315 times | Mon 18 December 2023 | 0.23 (15%) | 0.22 | 0.21 - 0.24 | 1.5237 times | Fri 15 December 2023 | 0.20 (11.11%) | 0.18 | 0.17 - 0.22 | 2.6853 times | Thu 14 December 2023 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.429 times | Wed 13 December 2023 | 0.18 (0%) | 0.17 | 0.16 - 0.19 | 0.6613 times | Tue 12 December 2023 | 0.18 (-5.26%) | 0.18 | 0.17 - 0.19 | 0.1433 times | Mon 11 December 2023 | 0.19 (0%) | 0.21 | 0.18 - 0.21 | 0.2141 times |
Weekly price and charts AppliedMolecular
Strong weekly Stock price targets for AppliedMolecular AMTI are 0.24 and 0.29
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.27666666666667 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Applied Molecular
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 0.26 (-16.13%) | 0.31 | 0.26 - 0.31 | 0.1671 times | Fri 22 December 2023 | 0.31 (55%) | 0.22 | 0.21 - 0.32 | 1.7851 times | Fri 15 December 2023 | 0.20 (5.26%) | 0.21 | 0.16 - 0.22 | 1.3268 times | Fri 08 December 2023 | 0.19 (-9.52%) | 0.20 | 0.18 - 0.21 | 0.3092 times | Fri 01 December 2023 | 0.21 (31.25%) | 0.16 | 0.16 - 0.21 | 0.8589 times | Fri 24 November 2023 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.19 | 1.2302 times | Fri 17 November 2023 | 0.17 (0%) | 0.17 | 0.15 - 0.18 | 0.3712 times | Fri 10 November 2023 | 0.17 (6.25%) | 0.15 | 0.15 - 0.19 | 0.9973 times | Fri 03 November 2023 | 0.16 (14.29%) | 0.15 | 0.13 - 0.17 | 1.4998 times | Fri 27 October 2023 | 0.14 (0%) | 0.14 | 0.14 - 0.16 | 1.4544 times | Fri 20 October 2023 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.18 | 1.7601 times |
Monthly price and charts AppliedMolecular
Strong monthly Stock price targets for AppliedMolecular AMTI are 0.21 and 0.37
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.24666666666667 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Applied Molecular
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 0.26 (36.84%) | 0.20 | 0.16 - 0.32 | 0.4866 times | Thu 30 November 2023 | 0.19 (35.71%) | 0.14 | 0.13 - 0.20 | 0.5928 times | Tue 31 October 2023 | 0.14 (-12.5%) | 0.18 | 0.14 - 0.18 | 0.7834 times | Fri 29 September 2023 | 0.16 (-27.27%) | 0.21 | 0.15 - 0.41 | 5.9991 times | Thu 31 August 2023 | 0.22 (-31.25%) | 0.32 | 0.21 - 0.32 | 0.1828 times | Mon 31 July 2023 | 0.32 (23.08%) | 0.26 | 0.24 - 0.35 | 0.215 times | Fri 30 June 2023 | 0.26 (-3.7%) | 0.28 | 0.24 - 0.49 | 0.8807 times | Wed 31 May 2023 | 0.27 (-6.9%) | 0.27 | 0.21 - 0.32 | 0.2622 times | Fri 28 April 2023 | 0.29 (-9.38%) | 0.33 | 0.24 - 0.35 | 0.2227 times | Fri 31 March 2023 | 0.32 (-39.62%) | 0.50 | 0.31 - 0.76 | 0.3747 times | Tue 28 February 2023 | 0.53 (-15.87%) | 0.62 | 0.48 - 0.84 | 0.4936 times |
Yearly price and charts AppliedMolecular
Strong yearly Stock price targets for AppliedMolecular AMTI are -0.16 and 0.55
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 0.41 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 1.12 |
Yearly price and volumes Applied Molecular
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 0.26 (-38.1%) | 0.41 | 0.13 - 0.84 | 1.5847 times | Fri 30 December 2022 | 0.42 (-97%) | 14.17 | 0.33 - 14.48 | 1.1551 times | Fri 31 December 2021 | 13.98 (-54.57%) | 31.75 | 13.00 - 78.22 | 0.7715 times | Thu 31 December 2020 | 30.77 (0%) | 18.06 | 17.05 - 36.21 | 0.4888 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedMolecular
Tomorrow's movement Prediction of Applied Molecular AMTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Molecular AMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Molecular AMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Applied Molecular AMTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 26 December 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMolecular (AMTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMolecular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedMolecular in short term but the buy signal is initial and weak.
AppliedMolecular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMolecular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMolecular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and AppliedMolecular AMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedMolecular AMTI stock. Volume based technical analysis of AppliedMolecular AMTI stock is negative.
AppliedMolecular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Molecular AMTI
DMA (daily moving average) of Applied Molecular AMTI
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.22 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.18 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.23 |
| 200 day DMA | 0.25 |
EMA (exponential moving average) of Applied Molecular AMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.28 | 0.26 |
| 12 day EMA | 0.23 | 0.23 | 0.22 |
| 20 day EMA | 0.21 | 0.21 | 0.2 |
| 35 day EMA | 0.2 | 0.2 | 0.19 |
| 50 day EMA | 0.19 | 0.19 | 0.18 |
SMA (simple moving average) of Applied Molecular AMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.28 | 0.25 |
| 12 day SMA | 0.23 | 0.23 | 0.22 |
| 20 day SMA | 0.22 | 0.21 | 0.2 |
| 35 day SMA | 0.2 | 0.19 | 0.19 |
| 50 day SMA | 0.18 | 0.18 | 0.18 |
| 100 day SMA | 0.2 | 0.2 | 0.2 |
| 150 day SMA | 0.23 | 0.23 | 0.23 |
| 200 day SMA | 0.25 | 0.25 | 0.25 |


