ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMolecular AMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Molecular AMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedMolecular

Strong intraday Stock price targets for AppliedMolecular are 0.24 and 0.29

Intraday Target 10.23
Intraday Target 20.24
Intraday Target 30.27666666666667
Intraday Target 40.29
Intraday Target 50.33

Daily price and volume Applied Molecular

Date Closing Open Range Volume
Tue 26 December 2023 0.26 (-16.13%) 0.31 0.26 - 0.31 0.5204 times
Fri 22 December 2023 0.31 (3.33%) 0.28 0.28 - 0.32 0.7864 times
Thu 21 December 2023 0.30 (11.11%) 0.27 0.27 - 0.30 0.471 times
Wed 20 December 2023 0.27 (0%) 0.26 0.25 - 0.31 1.4644 times
Tue 19 December 2023 0.27 (17.39%) 0.24 0.22 - 0.28 1.315 times
Mon 18 December 2023 0.23 (15%) 0.22 0.21 - 0.24 1.5237 times
Fri 15 December 2023 0.20 (11.11%) 0.18 0.17 - 0.22 2.6853 times
Thu 14 December 2023 0.18 (0%) 0.19 0.17 - 0.19 0.429 times
Wed 13 December 2023 0.18 (0%) 0.17 0.16 - 0.19 0.6613 times
Tue 12 December 2023 0.18 (-5.26%) 0.18 0.17 - 0.19 0.1433 times
Mon 11 December 2023 0.19 (0%) 0.21 0.18 - 0.21 0.2141 times

 Daily chart AppliedMolecular

Weekly price and charts AppliedMolecular

Strong weekly Stock price targets for AppliedMolecular AMTI are 0.24 and 0.29

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.27666666666667
Weekly Target 40.29
Weekly Target 50.33

Weekly price and volumes for Applied Molecular

Date Closing Open Range Volume
Tue 26 December 2023 0.26 (-16.13%) 0.31 0.26 - 0.31 0.1671 times
Fri 22 December 2023 0.31 (55%) 0.22 0.21 - 0.32 1.7851 times
Fri 15 December 2023 0.20 (5.26%) 0.21 0.16 - 0.22 1.3268 times
Fri 08 December 2023 0.19 (-9.52%) 0.20 0.18 - 0.21 0.3092 times
Fri 01 December 2023 0.21 (31.25%) 0.16 0.16 - 0.21 0.8589 times
Fri 24 November 2023 0.16 (-5.88%) 0.17 0.15 - 0.19 1.2302 times
Fri 17 November 2023 0.17 (0%) 0.17 0.15 - 0.18 0.3712 times
Fri 10 November 2023 0.17 (6.25%) 0.15 0.15 - 0.19 0.9973 times
Fri 03 November 2023 0.16 (14.29%) 0.15 0.13 - 0.17 1.4998 times
Fri 27 October 2023 0.14 (0%) 0.14 0.14 - 0.16 1.4544 times
Fri 20 October 2023 0.14 (-12.5%) 0.15 0.14 - 0.18 1.7601 times

 weekly chart AppliedMolecular

Monthly price and charts AppliedMolecular

Strong monthly Stock price targets for AppliedMolecular AMTI are 0.21 and 0.37

Monthly Target 10.09
Monthly Target 20.17
Monthly Target 30.24666666666667
Monthly Target 40.33
Monthly Target 50.41

Monthly price and volumes Applied Molecular

Date Closing Open Range Volume
Tue 26 December 2023 0.26 (36.84%) 0.20 0.16 - 0.32 0.4866 times
Thu 30 November 2023 0.19 (35.71%) 0.14 0.13 - 0.20 0.5928 times
Tue 31 October 2023 0.14 (-12.5%) 0.18 0.14 - 0.18 0.7834 times
Fri 29 September 2023 0.16 (-27.27%) 0.21 0.15 - 0.41 5.9991 times
Thu 31 August 2023 0.22 (-31.25%) 0.32 0.21 - 0.32 0.1828 times
Mon 31 July 2023 0.32 (23.08%) 0.26 0.24 - 0.35 0.215 times
Fri 30 June 2023 0.26 (-3.7%) 0.28 0.24 - 0.49 0.8807 times
Wed 31 May 2023 0.27 (-6.9%) 0.27 0.21 - 0.32 0.2622 times
Fri 28 April 2023 0.29 (-9.38%) 0.33 0.24 - 0.35 0.2227 times
Fri 31 March 2023 0.32 (-39.62%) 0.50 0.31 - 0.76 0.3747 times
Tue 28 February 2023 0.53 (-15.87%) 0.62 0.48 - 0.84 0.4936 times

 monthly chart AppliedMolecular

Yearly price and charts AppliedMolecular

Strong yearly Stock price targets for AppliedMolecular AMTI are -0.16 and 0.55

Yearly Target 1-0.3
Yearly Target 2-0.02
Yearly Target 30.41
Yearly Target 40.69
Yearly Target 51.12

Yearly price and volumes Applied Molecular

Date Closing Open Range Volume
Tue 26 December 2023 0.26 (-38.1%) 0.41 0.13 - 0.84 1.5847 times
Fri 30 December 2022 0.42 (-97%) 14.17 0.33 - 14.48 1.1551 times
Fri 31 December 2021 13.98 (-54.57%) 31.75 13.00 - 78.22 0.7715 times
Thu 31 December 2020 30.77 (0%) 18.06 17.05 - 36.21 0.4888 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AppliedMolecular

Tomorrow's movement Prediction of Applied Molecular AMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Molecular AMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Applied Molecular AMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Applied Molecular AMTI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 26 December 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppliedMolecular (AMTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMolecular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppliedMolecular in short term but the buy signal is initial and weak.

AppliedMolecular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedMolecular in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppliedMolecular is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and AppliedMolecular AMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppliedMolecular AMTI stock. Volume based technical analysis of AppliedMolecular AMTI stock is negative.

AppliedMolecular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Molecular AMTI

DMA (daily moving average) of Applied Molecular AMTI

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.23
20 day DMA 0.22
35 day DMA 0.2
50 day DMA 0.18
100 day DMA 0.2
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Applied Molecular AMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.26
12 day EMA0.230.230.22
20 day EMA0.210.210.2
35 day EMA0.20.20.19
50 day EMA0.190.190.18

SMA (simple moving average) of Applied Molecular AMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.25
12 day SMA0.230.230.22
20 day SMA0.220.210.2
35 day SMA0.20.190.19
50 day SMA0.180.180.18
100 day SMA0.20.20.2
150 day SMA0.230.230.23
200 day SMA0.250.250.25

Videos related to: AppliedMolecular AMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMolecular AMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top