NASDAQ Albany Molecular Research, Inc. AMRI MA indicator, Albany Molecular Research, Inc. AMRI indicators MA technical analysis, Albany Molecular Research, Inc. AMRI indicators MA free charts, Albany Molecular Research, Inc. AMRI indicators MA historical values NASDAQ

Stock AMRI - Share Albany Molecular Research, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Commercial Physical & Biological Resarch

Daily Support: 21.73
Daily Resistance: 21.76
5 Day DMA Moving Average is 21.74
20 Day DMA Moving Average is 21.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Aug 2017	0%	21.74	21.74	21.76	21.73	2.04 times
Wed 30 Aug 2017	-0.05%	21.74	21.74	21.75	21.72	4.22 times
Tue 29 Aug 2017	0.09%	21.73	21.75	21.75	21.72	16.29 times
Mon 28 Aug 2017	0%	21.73	21.73	21.75	21.73	1.9 times
Fri 25 Aug 2017	0.05%	21.73	21.73	21.74	21.72	1.95 times
Thu 24 Aug 2017	0%	21.72	21.72	21.74	21.71	1.99 times
Wed 23 Aug 2017	0%	21.72	21.72	21.73	21.71	1.98 times
Tue 22 Aug 2017	0%	21.72	21.72	21.73	21.70	2.46 times
Mon 21 Aug 2017	-0.05%	21.73	21.72	21.75	21.72	5.5 times
Fri 18 Aug 2017	-0.05%	21.73	21.73	21.77	21.72	2.62 times

Volume is calculated using 10 day average volume

NASDAQ Albany Molecular Research, Inc. AMRI MA indicator, Albany Molecular Research, Inc. AMRI indicators MA technical analysis, Albany Molecular Research, Inc. AMRI indicators MA free charts, Albany Molecular Research, Inc. AMRI indicators MA historical values NASDAQ

Below are charts of NASDAQ Albany Molecular Research, Inc. AMRI MA indicator, Albany Molecular Research, Inc. AMRI indicators MA technical analysis, Albany Molecular Research, Inc. AMRI indicators MA free charts, Albany Molecular Research, Inc. AMRI indicators MA historical values NASDAQ

Albany Molecular Research, Inc. AMRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Albany Molecular Research, Inc. is 21.73

50 day MA of Albany Molecular Research, Inc. is 21.71

100 day MA of Albany Molecular Research, Inc. is 19.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Albany Molecular Research, Inc. AMRI is downtrend

Historical Moving averages values of Albany Molecular Research, Inc. AMRI are:

Price	20 day	50 day	100 day
21.74	21.73	21.71	19.87
21.74	21.73	21.71	19.8
21.75	21.73	21.71	19.71
21.73	21.73	21.7	19.63
21.73	21.73	21.7	19.55

Moving averages charts of $comp $sb are below. First chart to the right hand side