Force Index chart Albany Molecular Research, Inc. AMRI share NASDAQ Stock Exchange

Stock AMRI - Share Albany Molecular Research, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Commercial Physical & Biological Resarch

Daily Support: 21.73
Daily Resistance: 21.76
5 Day Moving Average is 21.74
20 Day Moving Average is 21.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Aug 2017	0%	21.74	21.74	21.76	21.73	3.03%
Wed 30 Aug 2017	-0.05%	21.74	21.74	21.75	21.72	113.61%
Tue 29 Aug 2017	0.09%	21.73	21.75	21.75	21.72	724.1%
Mon 28 Aug 2017	0%	21.73	21.73	21.75	21.73	-3.76%
Fri 25 Aug 2017	0.05%	21.73	21.73	21.74	21.72	-1.1%
Thu 24 Aug 2017	0%	21.72	21.72	21.74	21.71	0.88%
Wed 23 Aug 2017	0%	21.72	21.72	21.73	21.71	0.16%
Tue 22 Aug 2017	0%	21.72	21.72	21.73	21.70	24.23%
Mon 21 Aug 2017	-0.05%	21.73	21.72	21.75	21.72	178.16%
Fri 18 Aug 2017	-0.05%	21.73	21.73	21.77	21.72	32.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Albany Molecular Research, Inc. AMRI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.