NASDAQ Allogene Therapeutics, Inc. ALLO All indicator, Allogene Therapeutics, Inc. ALLO indicators All technical analysis, Allogene Therapeutics, Inc. ALLO indicators All free charts, Allogene Therapeutics, Inc. ALLO indicators All historical values NASDAQ

Stock ALLO - Share Allogene Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.38
Daily Resistance: 1.44
5 Day DMA Moving Average is 1.41
20 Day DMA Moving Average is 1.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.94%	1.37	1.40	1.42	1.36	0.3 times
Tue 23 Dec 2025	-7.48%	1.45	1.36	1.46	1.32	1.31 times
Mon 22 Dec 2025	5%	1.42	1.47	1.52	1.38	0.69 times
Fri 19 Dec 2025	-1.41%	1.43	1.40	1.48	1.40	1.37 times
Thu 18 Dec 2025	0%	1.43	1.42	1.46	1.38	0.67 times
Wed 17 Dec 2025	-7.79%	1.54	1.42	1.56	1.41	0.54 times
Tue 16 Dec 2025	4.76%	1.51	1.54	1.56	1.44	0.72 times
Mon 15 Dec 2025	-2.65%	1.51	1.47	1.51	1.43	0.57 times
Fri 12 Dec 2025	-2.58%	1.56	1.51	1.57	1.50	0.65 times
Thu 11 Dec 2025	4.73%	1.46	1.55	1.56	1.45	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Allogene Therapeutics, Inc. ALLO All indicator, Allogene Therapeutics, Inc. ALLO indicators All technical analysis, Allogene Therapeutics, Inc. ALLO indicators All free charts, Allogene Therapeutics, Inc. ALLO indicators All historical values NASDAQ

Below are charts of NASDAQ Allogene Therapeutics, Inc. ALLO All indicator, Allogene Therapeutics, Inc. ALLO indicators All technical analysis, Allogene Therapeutics, Inc. ALLO indicators All free charts, Allogene Therapeutics, Inc. ALLO indicators All historical values NASDAQ

Allogene Therapeutics, Inc. ALLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allogene Therapeutics, Inc. ALLO ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Allogene Therapeutics, Inc. ALLO are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Allogene Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allogene Therapeutics, Inc. ALLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allogene Therapeutics, Inc. is 1.44

50 day MA of Allogene Therapeutics, Inc. is 1.31

100 day MA of Allogene Therapeutics, Inc. is 1.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allogene Therapeutics, Inc. ALLO is downtrend

Historical Moving averages values of Allogene Therapeutics, Inc. ALLO are:

Price	20 day	50 day	100 day
1.40	1.44	1.31	1.24
1.36	1.44	1.31	1.24
1.47	1.44	1.31	1.24
1.40	1.43	1.3	1.24
1.42	1.42	1.31	1.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allogene Therapeutics, Inc. ALLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allogene Therapeutics, Inc. ALLO is: 17597120 M

Current day volume is 0.06 times compared to averaged volume Allogene Therapeutics, Inc. has

Historical price to volume measure of Allogene Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.40	2.94%	2.19%	0.06 times
1.36	-7.48%	-6.21%	0.261 times
1.47	5%	3.52%	0.139 times
1.40	-1.41%	-2.1%	0.273 times
1.42	0%	-0.7%	0.133 times
1.42	-7.79%	-7.79%	0.108 times
1.54	4.76%	1.99%	0.143 times
1.47	-2.65%	-2.65%	0.115 times
1.51	-2.58%	-3.21%	0.129 times
1.55	4.73%	6.16%	0.164 times

Price to volume Charts of Allogene Therapeutics, Inc. ALLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allogene Therapeutics, Inc. ALLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allogene Therapeutics, Inc. ALLO is: 1.44 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Allogene Therapeutics, Inc. ALLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.40	1.44	0.06	1.55	1.33
1.36	1.44	0.06	1.56	1.32
1.47	1.44	0.06	1.56	1.32
1.40	1.43	0.07	1.58	1.28
1.42	1.42	0.08	1.59	1.25

Bollinger Bands charts for Allogene Therapeutics, Inc. ALLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allogene Therapeutics, Inc. ALLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allogene Therapeutics, Inc. ALLO

14 day Allogene Therapeutics, Inc. ALLO RSI is: 53.68

According to RSI indicator, Selling is dominating the stock of Allogene Therapeutics, Inc. ALLO

Historical values of RSI indicator for Allogene Therapeutics, Inc. are as follows in descending order:

53.68 54.3 56.56 56.29 55.22 55.22 58.11 57.81 57.66 57.49 57.17 57.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allogene Therapeutics, Inc. ALLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allogene Therapeutics, Inc. ALLO

12,26,9 day Allogene Therapeutics, Inc. ALLO MACD is: 1.43, 1.41, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allogene Therapeutics, Inc. ALLO are:

1.43, 1.41, 0.02
1.43, 1.41, 0.02
1.44, 1.41, 0.03
1.44, 1.4, 0.04
1.45, 1.4, 0.05
1.45, 1.4, 0.05
1.46, 1.4, 0.06
1.44, 1.39, 0.05
1.43, 1.38, 0.05
1.42, 1.37, 0.05

MACD charts of Allogene Therapeutics, Inc. ALLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allogene Therapeutics, Inc. ALLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allogene Therapeutics, Inc. ALLO CCI is: -121

According to CCI indicator, Allogene Therapeutics, Inc. ALLO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Allogene Therapeutics, Inc.

Historical CCI values of Allogene Therapeutics, Inc. ALLO are:

-121 -148 5 -55 -68 19 119 32 145 132

CCI charts of Allogene Therapeutics, Inc. ALLO are below. Second charts towards left.

Allogene Therapeutics, Inc. ALLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allogene Therapeutics, Inc. ALLO Stochastics is: 36

According to Stochastics indicator, Selling is coming in Allogene Therapeutics, Inc.

Allogene Therapeutics, Inc. ALLO is neither over-bought, nor over-sold

Historical Stochastics values of Allogene Therapeutics, Inc. ALLO are:

36 36 36 36 36 36 36 36 36 36

Allogene Therapeutics, Inc. ALLO Stochastics charts are below. Third charts to the left, at the bottom