ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALLO Historical charts - Allogene Therapeutics, Inc.

Historical charts for Stock ALLO - Share Allogene Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 2.45
  • 12Day Average: 2.57
  • 20Day Average: 2.46
  • 50Day Average: 2.32
  • 100Day Average: 1.91
  • 150Day Average: 1.69

ALLO Indicators & signals

Indicator MACD (12,26,9)

2.49, 2.45, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 40.54, 32.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 2.39 2.34 to 2.53 0.84% 0.46 times
16 Thu Apr 2026 2.37 2.21 to 2.50 9.22% 0.98 times
15 Wed Apr 2026 2.17 1.85 to 2.18 -4.82% 2.97 times
14 Tue Apr 2026 2.28 2.24 to 3.08 -25.49% 1.55 times
13 Mon Apr 2026 3.06 3.01 to 4.46 12.5% 3.52 times
10 Fri Apr 2026 2.72 2.61 to 2.99 -6.53% 0.19 times
09 Thu Apr 2026 2.91 2.69 to 2.91 7.78% 0.19 times
08 Wed Apr 2026 2.70 2.59 to 2.82 2.66% 0.14 times
07 Tue Apr 2026 2.63 2.48 to 2.63 1.15% 0.14 times
06 Mon Apr 2026 2.60 2.48 to 2.71 4.84% 0.13 times
02 Thu Apr 2026 2.48 2.45 to 2.66 -3.13% 0.17 times
01 Wed Apr 2026 2.56 2.44 to 2.67 4.92% 0.16 times

Technical analysis forecast for ALLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLO ALLO at this time. Stock is falling and might fall more.

It appears as if ALLO ALLO gave a large move recently.

Stock of ALLO (ALLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALLO is bearish for shortterm, and stock might move down till 2.2 or till 1.9. Use a stoploss of 2.47 and if the stock hits stoploss, then it can shoot up till 2.71

Tomorrow's movement Prediction of ALLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALLO Historical charts - Share Allogene Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALLO Historical charts - Share Allogene Therapeutics, Inc.

 

Back to top