NASDAQ Aligos Therapeutics Inc ALGS All indicator, Aligos Therapeutics Inc ALGS indicators All technical analysis, Aligos Therapeutics Inc ALGS indicators All free charts, Aligos Therapeutics Inc ALGS indicators All historical values NASDAQ

Stock ALGS - Share Aligos Therapeutics Inc trades in NASDAQ

Daily Support: 9.95
Daily Resistance: 10.6
5 Day DMA Moving Average is 9.61
20 Day DMA Moving Average is 8.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.23%	9.89	10.09	10.45	9.80	0.38 times
Wed 03 Dec 2025	7.17%	9.20	9.87	10.00	9.14	0.29 times
Tue 02 Dec 2025	-0.97%	9.35	9.21	9.48	9.10	0.54 times
Mon 01 Dec 2025	-2.92%	9.37	9.30	9.92	9.18	0.63 times
Fri 28 Nov 2025	-2.84%	9.95	9.58	9.95	9.50	0.15 times
Wed 26 Nov 2025	2.07%	9.47	9.86	9.98	9.47	0.27 times
Tue 25 Nov 2025	1.47%	9.52	9.66	9.98	9.39	0.51 times
Mon 24 Nov 2025	3.37%	9.21	9.52	9.58	8.69	0.51 times
Fri 21 Nov 2025	11.5%	8.37	9.21	9.22	8.09	0.54 times
Thu 20 Nov 2025	0.36%	8.43	8.26	8.63	8.07	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Aligos Therapeutics Inc ALGS All indicator, Aligos Therapeutics Inc ALGS indicators All technical analysis, Aligos Therapeutics Inc ALGS indicators All free charts, Aligos Therapeutics Inc ALGS indicators All historical values NASDAQ

Below are charts of NASDAQ Aligos Therapeutics Inc ALGS All indicator, Aligos Therapeutics Inc ALGS indicators All technical analysis, Aligos Therapeutics Inc ALGS indicators All free charts, Aligos Therapeutics Inc ALGS indicators All historical values NASDAQ

Aligos Therapeutics Inc ALGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aligos Therapeutics Inc ALGS ADX is: 26, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aligos Therapeutics Inc ALGS are:

ADX	+DY	-DY
25.7	30.6	18.1
17.6	27.4	19.2
9.1	25	20.8
11.8	25.3	20
17.6	26.7	18.7
16.7	27.3	19.5
17.9	29.1	20.3
12.8	27.2	21
7.7	26.3	22.5
2.7	23.4	24.7

ADX charts for Aligos Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aligos Therapeutics Inc ALGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aligos Therapeutics Inc is 8.23

50 day MA of Aligos Therapeutics Inc is 9

100 day MA of Aligos Therapeutics Inc is 9.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aligos Therapeutics Inc ALGS is uptrend

Historical Moving averages values of Aligos Therapeutics Inc ALGS are:

Price	20 day	50 day	100 day
10.09	8.23	9	9.18
9.87	8.1	9.02	9.16
9.21	7.96	9.02	9.15
9.30	7.91	9.03	9.14
9.58	7.86	9.04	9.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aligos Therapeutics Inc ALGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aligos Therapeutics Inc ALGS is: 262200 M

Current day volume is 0.264 times compared to averaged volume Aligos Therapeutics Inc has

Historical price to volume measure of Aligos Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
10.09	2.23%	2.02%	0.264 times
9.87	7.17%	7.28%	0.201 times
9.21	-0.97%	-1.5%	0.377 times
9.30	-2.92%	-0.75%	0.436 times
9.58	-2.84%	-3.72%	0.103 times
9.86	2.07%	4.12%	0.188 times
9.66	1.47%	1.47%	0.351 times
9.52	3.37%	3.37%	0.352 times
9.21	11.5%	10.04%	0.372 times
8.26	0.36%	-2.02%	0.504 times

Price to volume Charts of Aligos Therapeutics Inc ALGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aligos Therapeutics Inc ALGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aligos Therapeutics Inc ALGS is: 8.23 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aligos Therapeutics Inc ALGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.09	8.23	1.34	10.92	5.54
9.87	8.1	1.29	10.67	5.53
9.21	7.96	1.23	10.42	5.5
9.30	7.91	1.2	10.31	5.51
9.58	7.86	1.16	10.18	5.54

Bollinger Bands charts for Aligos Therapeutics Inc ALGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aligos Therapeutics Inc ALGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aligos Therapeutics Inc ALGS

14 day Aligos Therapeutics Inc ALGS RSI is: 47.98

According to RSI indicator, Selling is dominating the stock of Aligos Therapeutics Inc ALGS

Historical values of RSI indicator for Aligos Therapeutics Inc are as follows in descending order:

47.98 48.64 46.85 45.44 44.92 44.37 45.08 46.16 46.37 42.87 44.52 44.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aligos Therapeutics Inc ALGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aligos Therapeutics Inc ALGS

12,26,9 day Aligos Therapeutics Inc ALGS MACD is: 9.18, 8.84, 0.34

According to MACD indicator, Prices of Aligos Therapeutics Inc ALGS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aligos Therapeutics Inc ALGS are:

9.18, 8.84, 0.34
9.02, 8.74, 0.28
8.87, 8.65, 0.22
8.81, 8.6, 0.21
8.72, 8.54, 0.18
8.56, 8.46, 0.1
8.32, 8.35, -0.029999999999999
8.08, 8.25, -0.17
7.82, 8.15, -0.33
7.57, 8.06, -0.49

MACD charts of Aligos Therapeutics Inc ALGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aligos Therapeutics Inc ALGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aligos Therapeutics Inc ALGS CCI is: 95

According to CCI indicator, Aligos Therapeutics Inc ALGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aligos Therapeutics Inc

Historical CCI values of Aligos Therapeutics Inc ALGS are:

95 63 33 48 63 70 63 33 2 -36

CCI charts of Aligos Therapeutics Inc ALGS are below. Second charts towards left.

Aligos Therapeutics Inc ALGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aligos Therapeutics Inc ALGS Stochastics is: 91

According to Stochastics indicator, Buying is coming in Aligos Therapeutics Inc

Aligos Therapeutics Inc ALGS is closing near its highest highs

Historical Stochastics values of Aligos Therapeutics Inc ALGS are:

91 91 91 91 91 91 91 91 91 91

Aligos Therapeutics Inc ALGS Stochastics charts are below. Third charts to the left, at the bottom