NASDAQ Aligos Therapeutics Inc ALGS All indicator, Aligos Therapeutics Inc ALGS indicators All technical analysis, Aligos Therapeutics Inc ALGS indicators All free charts, Aligos Therapeutics Inc ALGS indicators All historical values NASDAQ

Stock ALGS - Share Aligos Therapeutics Inc trades in NASDAQ

Daily Support: 8.66
Daily Resistance: 9.2
5 Day DMA Moving Average is 9.27
20 Day DMA Moving Average is 9.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-2.06%	9.23	9.05	9.34	8.80	0.33 times
Tue 13 Jan 2026	6.08%	8.59	9.24	9.43	8.52	0.18 times
Mon 12 Jan 2026	-3.22%	9.00	8.71	9.07	8.39	0.41 times
Fri 09 Jan 2026	-12.88%	10.41	9.00	10.45	9.00	0.33 times
Thu 08 Jan 2026	7.05%	9.65	10.33	10.49	9.61	0.33 times
Wed 07 Jan 2026	10.16%	8.91	9.65	9.65	8.91	0.24 times
Tue 06 Jan 2026	4.16%	8.35	8.76	8.90	8.35	0.09 times
Mon 05 Jan 2026	-7.89%	9.14	8.41	10.00	8.25	0.55 times
Fri 02 Jan 2026	-2.04%	9.32	9.13	9.67	9.13	0.07 times
Wed 31 Dec 2025	2.19%	9.01	9.32	9.60	9.00	0.2 times

Volume is calculated using 10 day average volume

NASDAQ Aligos Therapeutics Inc ALGS All indicator, Aligos Therapeutics Inc ALGS indicators All technical analysis, Aligos Therapeutics Inc ALGS indicators All free charts, Aligos Therapeutics Inc ALGS indicators All historical values NASDAQ

Below are charts of NASDAQ Aligos Therapeutics Inc ALGS All indicator, Aligos Therapeutics Inc ALGS indicators All technical analysis, Aligos Therapeutics Inc ALGS indicators All free charts, Aligos Therapeutics Inc ALGS indicators All historical values NASDAQ

Aligos Therapeutics Inc ALGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aligos Therapeutics Inc ALGS ADX is: 3, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aligos Therapeutics Inc ALGS are:

ADX	+DY	-DY
2.6	21.5	20.4
2.4	21.9	20.8
4.8	20.8	22.9
7.3	22.4	19.4
20	25.5	17
5.6	20.2	18.1
9.1	16	19.1
8.6	16.5	19.6
9.7	18.7	15.4
9.1	19.1	16

ADX charts for Aligos Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aligos Therapeutics Inc ALGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aligos Therapeutics Inc is 9.74

50 day MA of Aligos Therapeutics Inc is 9.25

100 day MA of Aligos Therapeutics Inc is 9.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aligos Therapeutics Inc ALGS is downtrend

Historical Moving averages values of Aligos Therapeutics Inc ALGS are:

Price	20 day	50 day	100 day
9.05	9.74	9.25	9.65
9.24	9.89	9.23	9.66
8.71	10.09	9.21	9.67
9.00	10.23	9.21	9.67
10.33	10.35	9.21	9.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aligos Therapeutics Inc ALGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aligos Therapeutics Inc ALGS is: 189410.3 M

Current day volume is 0.461 times compared to averaged volume Aligos Therapeutics Inc has

Historical price to volume measure of Aligos Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
9.05	-2.06%	-1.95%	0.461 times
9.24	6.08%	7.57%	0.25 times
8.71	-3.22%	-3.22%	0.581 times
9.00	-12.88%	-13.54%	0.469 times
10.33	7.05%	7.05%	0.469 times
9.65	10.16%	8.31%	0.341 times
8.76	4.16%	4.91%	0.122 times
8.41	-7.89%	-7.99%	0.77 times
9.13	-2.04%	-2.04%	0.096 times
9.32	2.19%	3.44%	0.286 times

Price to volume Charts of Aligos Therapeutics Inc ALGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aligos Therapeutics Inc ALGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aligos Therapeutics Inc ALGS is: 9.74 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aligos Therapeutics Inc ALGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.05	9.74	0.81	11.37	8.11
9.24	9.89	0.93	11.76	8.02
8.71	10.09	1.18	12.45	7.73
9.00	10.23	1.17	12.58	7.88
10.33	10.35	1.16	12.67	8.03

Bollinger Bands charts for Aligos Therapeutics Inc ALGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aligos Therapeutics Inc ALGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aligos Therapeutics Inc ALGS

14 day Aligos Therapeutics Inc ALGS RSI is: 48.57

According to RSI indicator, Buying is dominating the stock of Aligos Therapeutics Inc ALGS

Historical values of RSI indicator for Aligos Therapeutics Inc are as follows in descending order:

48.57 47.43 47.13 46.32 49.44 48.46 46.39 46.63 47.71 46.64 47.59 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aligos Therapeutics Inc ALGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aligos Therapeutics Inc ALGS

12,26,9 day Aligos Therapeutics Inc ALGS MACD is: 9.36, 9.59, -0.23

According to MACD indicator, Prices of Aligos Therapeutics Inc ALGS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aligos Therapeutics Inc ALGS are:

9.36, 9.59, -0.23
9.42, 9.63, -0.21
9.45, 9.66, -0.21
9.58, 9.74, -0.16
9.69, 9.8, -0.11
9.57, 9.76, -0.19
9.56, 9.77, -0.21
9.71, 9.85, -0.14
9.95, 9.97, -0.020000000000001
10.1, 10.04, 0.06

MACD charts of Aligos Therapeutics Inc ALGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aligos Therapeutics Inc ALGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aligos Therapeutics Inc ALGS CCI is: -56

According to CCI indicator, Aligos Therapeutics Inc ALGS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aligos Therapeutics Inc

Historical CCI values of Aligos Therapeutics Inc ALGS are:

-56 -56 -113 15 125 1 -122 -85 -14 -15

CCI charts of Aligos Therapeutics Inc ALGS are below. Second charts towards left.

Aligos Therapeutics Inc ALGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aligos Therapeutics Inc ALGS Stochastics is: 28

According to Stochastics indicator, Buying is coming in Aligos Therapeutics Inc

Aligos Therapeutics Inc ALGS is closing near its lowest lows

Historical Stochastics values of Aligos Therapeutics Inc ALGS are:

28 28 28 28 28 28 28 28 28 28

Aligos Therapeutics Inc ALGS Stochastics charts are below. Third charts to the left, at the bottom