ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGS Historical charts - Aligos Therapeutics Inc

Historical charts for Stock ALGS - Share Aligos Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.57
  • 12Day Average: 5.43
  • 20Day Average: 5.32
  • 50Day Average: 5.77
  • 100Day Average: 6.51
  • 150Day Average: 7.48

ALGS Indicators & signals

Indicator MACD (12,26,9)

5.49, 5.53, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20.93, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 5.77 5.32 to 5.85 6.26% 1.57 times
29 Mon Jun 2026 5.43 5.34 to 5.69 -2.51% 0.54 times
26 Fri Jun 2026 5.57 5.30 to 5.74 1.27% 0.82 times
25 Thu Jun 2026 5.50 5.48 to 5.79 -1.26% 0.81 times
24 Wed Jun 2026 5.57 5.35 to 5.76 -1.42% 0.63 times
23 Tue Jun 2026 5.65 5.48 to 5.94 -0.7% 0.93 times
22 Mon Jun 2026 5.69 5.26 to 5.69 7.77% 1.56 times
18 Thu Jun 2026 5.28 5.16 to 5.44 -1.31% 0.6 times
17 Wed Jun 2026 5.35 5.07 to 5.73 7.21% 2.35 times
16 Tue Jun 2026 4.99 4.98 to 5.12 -2.73% 0.62 times
15 Mon Jun 2026 5.13 5.09 to 5.54 -2.84% 1.14 times
12 Fri Jun 2026 5.28 5.20 to 5.55 -0.56% 1.15 times

Technical analysis forecast of ALGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGS ALGS at this time. Stock is rising and might rise more.

It appears as if ALGS ALGS gave a large move recently.

Stock of ALGS (ALGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGS stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.49 as target. However if you take a buy trade in ALGS, then use 5.7 as stoploss and 6 as target.

Tomorrow's movement Prediction of ALGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGS Historical charts - Share Aligos Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALGS Historical charts - Share Aligos Therapeutics Inc

 

Back to top