Munafa Stock Market Course + Intraday & FNO calls 
AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGS
- Forcast & Targets ALGS
- ALGS Experts view
- Tomorrow's Movement ALGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AligosTherapeutics
Strong intraday Stock price targets for AligosTherapeutics are 6.61 and 6.97
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.26 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-4.49%) | 7.12 | 6.77 - 7.13 | 0.4229 times | Thu 19 February 2026 | 7.12 (4.71%) | 6.73 | 6.59 - 7.19 | 0.6395 times | Wed 18 February 2026 | 6.80 (1.8%) | 6.59 | 6.59 - 7.07 | 0.5638 times | Tue 17 February 2026 | 6.68 (-3.33%) | 6.97 | 6.23 - 6.97 | 1.7254 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 1.3051 times | Fri 13 February 2026 | 6.91 (-1.14%) | 7.01 | 6.91 - 7.71 | 1.3051 times | Thu 12 February 2026 | 6.99 (-6.3%) | 7.60 | 6.99 - 7.60 | 0.8771 times | Wed 11 February 2026 | 7.46 (3.9%) | 7.20 | 6.98 - 7.76 | 1.9995 times | Tue 10 February 2026 | 7.18 (-0.69%) | 7.24 | 7.17 - 7.73 | 0.723 times | Mon 09 February 2026 | 7.23 (-1.23%) | 7.28 | 7.07 - 7.39 | 0.4385 times | Fri 06 February 2026 | 7.32 (12.79%) | 6.70 | 6.70 - 7.47 | 2.036 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.04 and 7
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-1.59%) | 6.97 | 6.23 - 7.19 | 0.4957 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.193 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 0.7902 times | Fri 06 February 2026 | 7.32 (-9.29%) | 7.60 | 6.49 - 8.39 | 1.2724 times | Fri 30 January 2026 | 8.07 (0%) | 8.50 | 7.70 - 8.95 | 1.235 times | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 1.6191 times | Fri 16 January 2026 | 7.94 (-11.78%) | 9.00 | 7.94 - 9.43 | 1.5349 times | Fri 09 January 2026 | 9.00 (-1.42%) | 9.14 | 8.25 - 10.49 | 1.5874 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.6675 times | Fri 26 December 2025 | 10.11 (-5.34%) | 10.64 | 9.81 - 11.50 | 0.6049 times | Fri 19 December 2025 | 10.68 (-19.7%) | 13.43 | 10.19 - 13.69 | 1.5758 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.44 and 7.6
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-15.74%) | 7.60 | 6.23 - 8.39 | 0.3898 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.8567 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.8348 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.8023 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.239 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.7416 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.9146 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.9713 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.3917 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 1.8582 times | Wed 30 April 2025 | 5.58 (-32.36%) | 8.20 | 3.76 - 8.61 | 1.9556 times |
Yearly price and charts AligosTherapeutics
Strong yearly Stock price targets for AligosTherapeutics ALGS are 4.39 and 8.65
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 7.84 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.80 (-27.04%) | 9.32 | 6.23 - 10.49 | 0.0508 times | Wed 31 December 2025 | 9.32 (-76.61%) | 40.45 | 3.76 - 46.80 | 0.7654 times | Tue 31 December 2024 | 39.84 (5936.36%) | 0.66 | 0.35 - 44.39 | 1.9335 times | Fri 29 December 2023 | 0.66 (-30.53%) | 0.98 | 0.54 - 2.41 | 1.3896 times | Fri 30 December 2022 | 0.95 (-92%) | 11.93 | 0.84 - 12.48 | 1.622 times | Fri 31 December 2021 | 11.87 (-57.07%) | 28.05 | 11.11 - 37.51 | 0.963 times | Thu 31 December 2020 | 27.65 (0%) | 14.74 | 12.82 - 35.67 | 0.2757 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AligosTherapeutics
Tomorrow's movement Prediction of Aligos Therapeutics ALGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aligos Therapeutics ALGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AligosTherapeutics (ALGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AligosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AligosTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AligosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AligosTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AligosTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and AligosTherapeutics ALGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AligosTherapeutics ALGS stock. Volume based technical analysis of AligosTherapeutics ALGS stock is negative.
AligosTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.96 | 6.88 |
| 12 day EMA | 7.1 | 7.15 | 7.15 |
| 20 day EMA | 7.39 | 7.45 | 7.49 |
| 35 day EMA | 8.07 | 8.14 | 8.2 |
| 50 day EMA | 8.73 | 8.81 | 8.88 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.88 | 6.86 |
| 12 day SMA | 6.99 | 7.01 | 7.05 |
| 20 day SMA | 7.38 | 7.45 | 7.52 |
| 35 day SMA | 7.96 | 8.04 | 8.09 |
| 50 day SMA | 8.79 | 8.88 | 8.95 |
| 100 day SMA | 8.93 | 8.96 | 8.98 |
| 150 day SMA | 9.08 | 9.1 | 9.11 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Videos related to: AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
