NASDAQ Akero Therapeutics Inc AKRO All indicator, Akero Therapeutics Inc AKRO indicators All technical analysis, Akero Therapeutics Inc AKRO indicators All free charts, Akero Therapeutics Inc AKRO indicators All historical values NASDAQ

Stock AKRO - Share Akero Therapeutics Inc trades in NASDAQ

Daily Support: 44.08
Daily Resistance: 45.61
5 Day DMA Moving Average is 44.65
20 Day DMA Moving Average is 45.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	-0.31%	45.12	45.08	46.14	44.61	0.93 times
Fri 21 Mar 2025	1.25%	44.28	45.22	45.92	43.91	3.74 times
Thu 20 Mar 2025	-0.27%	44.02	44.66	45.69	43.76	0.71 times
Wed 19 Mar 2025	2.87%	43.12	44.78	44.91	42.90	0.95 times
Tue 18 Mar 2025	-2.88%	43.99	43.53	44.44	43.13	0.98 times
Mon 17 Mar 2025	1.52%	44.15	44.82	45.39	43.87	1.11 times
Fri 14 Mar 2025	-1.58%	44.86	44.15	45.58	43.98	0.76 times
Thu 13 Mar 2025	-2.16%	45.44	44.86	45.95	43.71	0.76 times
Wed 12 Mar 2025	4.63%	44.88	45.85	47.11	44.78	1.56 times
Tue 11 Mar 2025	5.13%	41.70	43.82	43.92	41.61	1.73 times

Volume is calculated using 10 day average volume

NASDAQ Akero Therapeutics Inc AKRO All indicator, Akero Therapeutics Inc AKRO indicators All technical analysis, Akero Therapeutics Inc AKRO indicators All free charts, Akero Therapeutics Inc AKRO indicators All historical values NASDAQ

Below are charts of NASDAQ Akero Therapeutics Inc AKRO All indicator, Akero Therapeutics Inc AKRO indicators All technical analysis, Akero Therapeutics Inc AKRO indicators All free charts, Akero Therapeutics Inc AKRO indicators All historical values NASDAQ

Akero Therapeutics Inc AKRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akero Therapeutics Inc AKRO ADX is: 11, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Akero Therapeutics Inc AKRO are:

ADX	+DY	-DY
10.6	23.5	19
9.1	23.9	19.9
7.7	24.6	21.1
1.9	23.4	22.5
1.8	23.2	24
2.7	24.4	23.1
3.3	25.3	23.7
3.9	26.7	24.7
9.9	28.5	23.3
9.4	21.5	25.9

ADX charts for Akero Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akero Therapeutics Inc AKRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akero Therapeutics Inc is 45.07

50 day MA of Akero Therapeutics Inc is 44.39

100 day MA of Akero Therapeutics Inc is 37.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Akero Therapeutics Inc AKRO is downtrend

Historical Moving averages values of Akero Therapeutics Inc AKRO are:

Price	20 day	50 day	100 day
45.08	45.07	44.39	37.05
45.22	45.29	43.94	36.88
44.66	45.62	43.49	36.73
44.78	45.92	43.09	36.59
43.53	46.21	42.72	36.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akero Therapeutics Inc AKRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akero Therapeutics Inc AKRO is: 525728.4 M

Current day volume is 1.391 times compared to averaged volume Akero Therapeutics Inc has

Historical price to volume measure of Akero Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
45.08	-0.31%	-0.09%	1.391 times
45.22	1.25%	2.12%	5.57 times
44.66	-0.27%	1.45%	1.054 times
44.78	2.87%	3.85%	1.419 times
43.53	-2.88%	-1.05%	1.465 times
44.82	1.52%	1.52%	1.655 times
44.15	-1.58%	-1.58%	1.14 times
44.86	-2.16%	-1.28%	1.126 times
45.85	4.63%	2.16%	2.326 times
43.82	5.13%	5.08%	2.575 times

Price to volume Charts of Akero Therapeutics Inc AKRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akero Therapeutics Inc AKRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akero Therapeutics Inc AKRO is: 45.07 & deviation is 1.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Akero Therapeutics Inc AKRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.08	45.07	1.79	48.65	41.49
45.22	45.29	2.05	49.38	41.2
44.66	45.62	2.49	50.61	40.63
44.78	45.92	2.7	51.33	40.51
43.53	46.21	2.88	51.97	40.45

Bollinger Bands charts for Akero Therapeutics Inc AKRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akero Therapeutics Inc AKRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akero Therapeutics Inc AKRO

14 day Akero Therapeutics Inc AKRO RSI is: 60.79

According to RSI indicator, Buying is dominating the stock of Akero Therapeutics Inc AKRO

Historical values of RSI indicator for Akero Therapeutics Inc are as follows in descending order:

60.79 59.25 60.42 58.82 59.29 59.48 60.57 59.87 59.55 59.29 58.9 57.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akero Therapeutics Inc AKRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akero Therapeutics Inc AKRO

12,26,9 day Akero Therapeutics Inc AKRO MACD is: 44.89, 45.16, -0.27

According to MACD indicator, Prices of Akero Therapeutics Inc AKRO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Akero Therapeutics Inc AKRO are:

44.89, 45.16, -0.27
44.86, 45.17, -0.31
44.79, 45.17, -0.38
44.81, 45.21, -0.4
44.82, 45.24, -0.42
45.05, 45.38, -0.33000000000001
45.09, 45.42, -0.33
45.26, 45.52, -0.26000000000001
45.33, 45.57, -0.24
45.24, 45.55, -0.31

MACD charts of Akero Therapeutics Inc AKRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akero Therapeutics Inc AKRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akero Therapeutics Inc AKRO CCI is: 83

According to CCI indicator, Akero Therapeutics Inc AKRO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Akero Therapeutics Inc

Historical CCI values of Akero Therapeutics Inc AKRO are:

83 62 37 -3 -42 37 27 48 133 -88

CCI charts of Akero Therapeutics Inc AKRO are below. Second charts towards left.

Akero Therapeutics Inc AKRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akero Therapeutics Inc AKRO Stochastics is: 61

According to Stochastics indicator, Buying is coming in Akero Therapeutics Inc

Akero Therapeutics Inc AKRO is neither over-bought, nor over-sold

Historical Stochastics values of Akero Therapeutics Inc AKRO are:

61 61 61 61 61 61 61 61 61 61

Akero Therapeutics Inc AKRO Stochastics charts are below. Third charts to the left, at the bottom