NASDAQ Akero Therapeutics Inc AKRO All indicator, Akero Therapeutics Inc AKRO indicators All technical analysis, Akero Therapeutics Inc AKRO indicators All free charts, Akero Therapeutics Inc AKRO indicators All historical values NASDAQ

Stock AKRO - Share Akero Therapeutics Inc trades in NASDAQ

Daily Support: 54.24
Daily Resistance: 54.6
5 Day DMA Moving Average is 54.56
20 Day DMA Moving Average is 54.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	54.65	54.55	54.65	54.29	7.55 times
Thu 04 Dec 2025	-0.11%	54.68	54.63	54.69	54.53	3.69 times
Wed 03 Dec 2025	0.37%	54.49	54.69	54.70	54.44	5.94 times
Tue 02 Dec 2025	0.09%	54.46	54.49	54.52	54.42	2.91 times
Mon 01 Dec 2025	0.15%	54.35	54.44	54.48	54.35	3.22 times
Fri 28 Nov 2025	0.02%	54.38	54.36	54.44	54.34	1.03 times
Wed 26 Nov 2025	-0.02%	54.34	54.35	54.40	54.32	1.68 times
Tue 25 Nov 2025	0%	54.32	54.36	54.39	54.31	1.16 times
Mon 24 Nov 2025	0.09%	54.32	54.36	54.41	54.28	2.68 times
Fri 21 Nov 2025	0.15%	54.28	54.31	54.35	54.26	1.81 times

Volume is calculated using 10 day average volume

NASDAQ Akero Therapeutics Inc AKRO All indicator, Akero Therapeutics Inc AKRO indicators All technical analysis, Akero Therapeutics Inc AKRO indicators All free charts, Akero Therapeutics Inc AKRO indicators All historical values NASDAQ

Below are charts of NASDAQ Akero Therapeutics Inc AKRO All indicator, Akero Therapeutics Inc AKRO indicators All technical analysis, Akero Therapeutics Inc AKRO indicators All free charts, Akero Therapeutics Inc AKRO indicators All historical values NASDAQ

Akero Therapeutics Inc AKRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akero Therapeutics Inc AKRO ADX is: 0, 28, 28 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Akero Therapeutics Inc AKRO are:

ADX	+DY	-DY
0	27.6	27.6
12.5	32.1	25
17.6	34.5	24.1
12.5	31	24.1
12.5	30	23.3
12.5	29	22.6
12.5	27.3	21.2
17.6	28.6	20
22.2	29.7	18.9
22.2	28.2	17.9

ADX charts for Akero Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akero Therapeutics Inc AKRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akero Therapeutics Inc is 54.35

50 day MA of Akero Therapeutics Inc is 52.74

100 day MA of Akero Therapeutics Inc is 50.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Akero Therapeutics Inc AKRO is uptrend

Historical Moving averages values of Akero Therapeutics Inc AKRO are:

Price	20 day	50 day	100 day
54.55	54.35	52.74	50.22
54.63	54.32	52.57	50.21
54.69	54.29	52.43	50.18
54.49	54.25	52.29	50.16
54.44	54.24	52.13	50.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akero Therapeutics Inc AKRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akero Therapeutics Inc AKRO is: 3317850 M

Current day volume is 1.41 times compared to averaged volume Akero Therapeutics Inc has

Historical price to volume measure of Akero Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
54.55	-0.15%	-0.18%	1.41 times
54.63	-0.11%	-0.09%	0.688 times
54.69	0.37%	0.37%	1.108 times
54.49	0.09%	0.06%	0.543 times
54.44	0.15%	0.17%	0.602 times
54.36	0.02%	-0.04%	0.193 times
54.35	-0.02%	0.02%	0.314 times
54.36	0%	0.07%	0.216 times
54.36	0.09%	0.07%	0.499 times
54.31	0.15%	0.06%	0.339 times

Price to volume Charts of Akero Therapeutics Inc AKRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akero Therapeutics Inc AKRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akero Therapeutics Inc AKRO is: 54.35 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Akero Therapeutics Inc AKRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.55	54.35	0.15	54.65	54.05
54.63	54.32	0.17	54.66	53.98
54.69	54.29	0.17	54.62	53.96
54.49	54.25	0.15	54.54	53.96
54.44	54.24	0.14	54.51	53.97

Bollinger Bands charts for Akero Therapeutics Inc AKRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akero Therapeutics Inc AKRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akero Therapeutics Inc AKRO

14 day Akero Therapeutics Inc AKRO RSI is: 47.76

According to RSI indicator, Buying is dominating the stock of Akero Therapeutics Inc AKRO

Historical values of RSI indicator for Akero Therapeutics Inc are as follows in descending order:

47.76 46.28 44.7 45.52 47.12 48.6 50.41 48.6 48.6 50.25 51.8 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akero Therapeutics Inc AKRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akero Therapeutics Inc AKRO

12,26,9 day Akero Therapeutics Inc AKRO MACD is: 54.45, 53.99, 0.46

According to MACD indicator, Prices of Akero Therapeutics Inc AKRO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Akero Therapeutics Inc AKRO are:

54.45, 53.99, 0.46
54.43, 53.94, 0.49
54.39, 53.88, 0.51
54.33, 53.81, 0.52
54.3, 53.76, 0.54
54.28, 53.71, 0.57
54.26, 53.66, 0.6
54.24, 53.6, 0.64
54.22, 53.54, 0.68
54.2, 53.47, 0.73

MACD charts of Akero Therapeutics Inc AKRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akero Therapeutics Inc AKRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akero Therapeutics Inc AKRO CCI is: 72

According to CCI indicator, Akero Therapeutics Inc AKRO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Akero Therapeutics Inc

Historical CCI values of Akero Therapeutics Inc AKRO are:

72 165 160 57 15 -19 -37 -39 -42 -76

CCI charts of Akero Therapeutics Inc AKRO are below. Second charts towards left.

Akero Therapeutics Inc AKRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akero Therapeutics Inc AKRO Stochastics is: 86

According to Stochastics indicator, Selling is coming in Akero Therapeutics Inc

Akero Therapeutics Inc AKRO is closing near its highest highs

Historical Stochastics values of Akero Therapeutics Inc AKRO are:

86 86 86 86 86 86 86 86 86 86

Akero Therapeutics Inc AKRO Stochastics charts are below. Third charts to the left, at the bottom