AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkeroTherapeutics

Strong intraday Stock price targets for AkeroTherapeutics are 36.95 and 40.18

Intraday Target 136.38
Intraday Target 237.51
Intraday Target 339.61
Intraday Target 440.74
Intraday Target 542.84

Daily price and volume Akero Therapeutics

Date Closing Open Range Volume
Tue 01 April 2025 38.64 (-4.55%) 40.38 38.48 - 41.71 1.6187 times
Mon 31 March 2025 40.48 (-5.24%) 40.90 39.18 - 41.12 1.2567 times
Fri 28 March 2025 42.72 (-1.32%) 45.38 42.26 - 45.38 0.5369 times
Wed 26 March 2025 43.29 (-3.97%) 45.05 41.84 - 45.18 0.624 times
Mon 24 March 2025 45.08 (-0.31%) 45.12 44.61 - 46.14 0.6607 times
Fri 21 March 2025 45.22 (1.25%) 44.28 43.91 - 45.92 2.646 times
Thu 20 March 2025 44.66 (-0.27%) 44.02 43.76 - 45.69 0.5006 times
Wed 19 March 2025 44.78 (2.87%) 43.12 42.90 - 44.91 0.6742 times
Tue 18 March 2025 43.53 (-2.88%) 43.99 43.13 - 44.44 0.696 times
Mon 17 March 2025 44.82 (1.52%) 44.15 43.87 - 45.39 0.7863 times
Fri 14 March 2025 44.15 (-1.58%) 44.86 43.98 - 45.58 0.5415 times

 Daily chart AkeroTherapeutics

Weekly price and charts AkeroTherapeutics

Strong weekly Stock price targets for AkeroTherapeutics AKRO are 36.95 and 40.18

Weekly Target 136.38
Weekly Target 237.51
Weekly Target 339.61
Weekly Target 440.74
Weekly Target 542.84

Weekly price and volumes for Akero Therapeutics

Date Closing Open Range Volume
Tue 01 April 2025 38.64 (-9.55%) 40.90 38.48 - 41.71 0.8043 times
Fri 28 March 2025 42.72 (-5.53%) 45.12 41.84 - 46.14 0.5095 times
Fri 21 March 2025 45.22 (2.42%) 44.15 42.90 - 45.92 1.4833 times
Fri 14 March 2025 44.15 (4.82%) 41.22 41.15 - 47.11 1.2756 times
Fri 07 March 2025 42.12 (-14.25%) 48.09 42.04 - 48.78 1.1535 times
Fri 28 February 2025 49.12 (-5.25%) 51.84 46.31 - 52.18 0.9927 times
Fri 21 February 2025 51.84 (2.31%) 49.46 48.70 - 52.74 0.5709 times
Wed 19 February 2025 50.67 (0.3%) 51.39 48.70 - 51.39 0.4023 times
Fri 14 February 2025 50.52 (-6.81%) 55.81 48.57 - 55.81 1.5436 times
Fri 07 February 2025 54.21 (0.24%) 53.77 52.63 - 57.78 1.2644 times
Fri 31 January 2025 54.08 (106.57%) 57.26 48.47 - 58.40 7.049 times

 weekly chart AkeroTherapeutics

Monthly price and charts AkeroTherapeutics

Strong monthly Stock price targets for AkeroTherapeutics AKRO are 36.95 and 40.18

Monthly Target 136.38
Monthly Target 237.51
Monthly Target 339.61
Monthly Target 440.74
Monthly Target 542.84

Monthly price and volumes Akero Therapeutics

Date Closing Open Range Volume
Tue 01 April 2025 38.64 (-4.55%) 40.38 38.48 - 41.71 0.114 times
Mon 31 March 2025 40.48 (-17.59%) 48.09 39.18 - 48.78 1.2024 times
Fri 28 February 2025 49.12 (-9.17%) 53.77 46.31 - 57.78 1.2025 times
Fri 31 January 2025 54.08 (94.39%) 28.08 21.34 - 58.40 2.9317 times
Tue 31 December 2024 27.82 (-10.72%) 31.54 27.35 - 31.84 0.5765 times
Tue 26 November 2024 31.16 (1.07%) 31.89 27.05 - 35.88 0.8686 times
Thu 31 October 2024 30.83 (7.46%) 28.51 26.46 - 32.70 0.6956 times
Mon 30 September 2024 28.69 (5.48%) 27.16 25.01 - 29.87 0.6749 times
Fri 30 August 2024 27.20 (1.76%) 26.52 22.84 - 28.01 0.7157 times
Wed 31 July 2024 26.73 (13.94%) 23.30 21.02 - 29.12 1.018 times
Fri 28 June 2024 23.46 (24.65%) 19.46 17.86 - 25.79 1.3438 times

 monthly chart AkeroTherapeutics

Yearly price and charts AkeroTherapeutics

Strong yearly Stock price targets for AkeroTherapeutics AKRO are 29.99 and 67.05

Yearly Target 12.4
Yearly Target 220.52
Yearly Target 339.46
Yearly Target 457.58
Yearly Target 576.52

Yearly price and volumes Akero Therapeutics

Date Closing Open Range Volume
Tue 01 April 2025 38.64 (38.89%) 28.08 21.34 - 58.40 0.6891 times
Tue 31 December 2024 27.82 (19.14%) 23.03 15.32 - 37.00 1.7174 times
Fri 29 December 2023 23.35 (-57.39%) 54.80 11.25 - 58.38 2.0766 times
Fri 30 December 2022 54.80 (159.1%) 21.27 7.52 - 54.83 1.4239 times
Fri 31 December 2021 21.15 (-18.02%) 26.71 17.66 - 34.87 0.4697 times
Thu 31 December 2020 25.80 (16.22%) 22.31 10.78 - 41.16 0.4825 times
Tue 31 December 2019 22.20 (0%) 16.16 16.06 - 34.00 0.1408 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of AkeroTherapeutics

Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akero Therapeutics AKRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akero Therapeutics AKRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.13

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkeroTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkeroTherapeutics in short term and the sell signal is strong.

AkeroTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkeroTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkeroTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and AkeroTherapeutics AKRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.

AkeroTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akero Therapeutics AKRO

DMA (daily moving average) of Akero Therapeutics AKRO

DMA period DMA value
5 day DMA 42.04
12 day DMA 43.52
20 day DMA 43.73
35 day DMA 46.27
50 day DMA 45.83
100 day DMA 37.5
150 day DMA 34.35
200 day DMA 31.95

EMA (exponential moving average) of Akero Therapeutics AKRO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3442.6943.79
12 day EMA42.9643.7544.34
20 day EMA43.7244.2644.66
35 day EMA43.5543.8444.04
50 day EMA43.5743.7743.9

SMA (simple moving average) of Akero Therapeutics AKRO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0443.3644.19
12 day SMA43.5244.1244.4
20 day SMA43.7344.2544.61
35 day SMA46.2746.7247.13
50 day SMA45.8345.5645.23
100 day SMA37.537.4337.33
150 day SMA34.3534.2734.18
200 day SMA31.9531.8831.79

Videos related to: AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top