AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AKRO
- Forcast & Targets AKRO
- AKRO Experts view
- Tomorrow's Movement AKRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkeroTherapeutics
Strong intraday Stock price targets for AkeroTherapeutics are 36.95 and 40.18
Intraday Target 1 | 36.38 |
Intraday Target 2 | 37.51 |
Intraday Target 3 | 39.61 |
Intraday Target 4 | 40.74 |
Intraday Target 5 | 42.84 |
Daily price and volume Akero Therapeutics
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 38.64 (-4.55%) | 40.38 | 38.48 - 41.71 | 1.6187 times |
Mon 31 March 2025 | 40.48 (-5.24%) | 40.90 | 39.18 - 41.12 | 1.2567 times |
Fri 28 March 2025 | 42.72 (-1.32%) | 45.38 | 42.26 - 45.38 | 0.5369 times |
Wed 26 March 2025 | 43.29 (-3.97%) | 45.05 | 41.84 - 45.18 | 0.624 times |
Mon 24 March 2025 | 45.08 (-0.31%) | 45.12 | 44.61 - 46.14 | 0.6607 times |
Fri 21 March 2025 | 45.22 (1.25%) | 44.28 | 43.91 - 45.92 | 2.646 times |
Thu 20 March 2025 | 44.66 (-0.27%) | 44.02 | 43.76 - 45.69 | 0.5006 times |
Wed 19 March 2025 | 44.78 (2.87%) | 43.12 | 42.90 - 44.91 | 0.6742 times |
Tue 18 March 2025 | 43.53 (-2.88%) | 43.99 | 43.13 - 44.44 | 0.696 times |
Mon 17 March 2025 | 44.82 (1.52%) | 44.15 | 43.87 - 45.39 | 0.7863 times |
Fri 14 March 2025 | 44.15 (-1.58%) | 44.86 | 43.98 - 45.58 | 0.5415 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 36.95 and 40.18
Weekly Target 1 | 36.38 |
Weekly Target 2 | 37.51 |
Weekly Target 3 | 39.61 |
Weekly Target 4 | 40.74 |
Weekly Target 5 | 42.84 |
Weekly price and volumes for Akero Therapeutics
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 38.64 (-9.55%) | 40.90 | 38.48 - 41.71 | 0.8043 times |
Fri 28 March 2025 | 42.72 (-5.53%) | 45.12 | 41.84 - 46.14 | 0.5095 times |
Fri 21 March 2025 | 45.22 (2.42%) | 44.15 | 42.90 - 45.92 | 1.4833 times |
Fri 14 March 2025 | 44.15 (4.82%) | 41.22 | 41.15 - 47.11 | 1.2756 times |
Fri 07 March 2025 | 42.12 (-14.25%) | 48.09 | 42.04 - 48.78 | 1.1535 times |
Fri 28 February 2025 | 49.12 (-5.25%) | 51.84 | 46.31 - 52.18 | 0.9927 times |
Fri 21 February 2025 | 51.84 (2.31%) | 49.46 | 48.70 - 52.74 | 0.5709 times |
Wed 19 February 2025 | 50.67 (0.3%) | 51.39 | 48.70 - 51.39 | 0.4023 times |
Fri 14 February 2025 | 50.52 (-6.81%) | 55.81 | 48.57 - 55.81 | 1.5436 times |
Fri 07 February 2025 | 54.21 (0.24%) | 53.77 | 52.63 - 57.78 | 1.2644 times |
Fri 31 January 2025 | 54.08 (106.57%) | 57.26 | 48.47 - 58.40 | 7.049 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 36.95 and 40.18
Monthly Target 1 | 36.38 |
Monthly Target 2 | 37.51 |
Monthly Target 3 | 39.61 |
Monthly Target 4 | 40.74 |
Monthly Target 5 | 42.84 |
Monthly price and volumes Akero Therapeutics
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 38.64 (-4.55%) | 40.38 | 38.48 - 41.71 | 0.114 times |
Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 1.2024 times |
Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 1.2025 times |
Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 2.9317 times |
Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.5765 times |
Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.8686 times |
Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.6956 times |
Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.6749 times |
Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.7157 times |
Wed 31 July 2024 | 26.73 (13.94%) | 23.30 | 21.02 - 29.12 | 1.018 times |
Fri 28 June 2024 | 23.46 (24.65%) | 19.46 | 17.86 - 25.79 | 1.3438 times |
Yearly price and charts AkeroTherapeutics
Strong yearly Stock price targets for AkeroTherapeutics AKRO are 29.99 and 67.05
Yearly Target 1 | 2.4 |
Yearly Target 2 | 20.52 |
Yearly Target 3 | 39.46 |
Yearly Target 4 | 57.58 |
Yearly Target 5 | 76.52 |
Yearly price and volumes Akero Therapeutics
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 38.64 (38.89%) | 28.08 | 21.34 - 58.40 | 0.6891 times |
Tue 31 December 2024 | 27.82 (19.14%) | 23.03 | 15.32 - 37.00 | 1.7174 times |
Fri 29 December 2023 | 23.35 (-57.39%) | 54.80 | 11.25 - 58.38 | 2.0766 times |
Fri 30 December 2022 | 54.80 (159.1%) | 21.27 | 7.52 - 54.83 | 1.4239 times |
Fri 31 December 2021 | 21.15 (-18.02%) | 26.71 | 17.66 - 34.87 | 0.4697 times |
Thu 31 December 2020 | 25.80 (16.22%) | 22.31 | 10.78 - 41.16 | 0.4825 times |
Tue 31 December 2019 | 22.20 (0%) | 16.16 | 16.06 - 34.00 | 0.1408 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkeroTherapeutics
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akero Therapeutics AKRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akero Therapeutics AKRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.13
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkeroTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkeroTherapeutics in short term and the sell signal is strong.
AkeroTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkeroTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkeroTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and AkeroTherapeutics AKRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.
AkeroTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
DMA period | DMA value |
5 day DMA | 42.04 |
12 day DMA | 43.52 |
20 day DMA | 43.73 |
35 day DMA | 46.27 |
50 day DMA | 45.83 |
100 day DMA | 37.5 |
150 day DMA | 34.35 |
200 day DMA | 31.95 |
EMA (exponential moving average) of Akero Therapeutics AKRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.34 | 42.69 | 43.79 |
12 day EMA | 42.96 | 43.75 | 44.34 |
20 day EMA | 43.72 | 44.26 | 44.66 |
35 day EMA | 43.55 | 43.84 | 44.04 |
50 day EMA | 43.57 | 43.77 | 43.9 |
SMA (simple moving average) of Akero Therapeutics AKRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.04 | 43.36 | 44.19 |
12 day SMA | 43.52 | 44.12 | 44.4 |
20 day SMA | 43.73 | 44.25 | 44.61 |
35 day SMA | 46.27 | 46.72 | 47.13 |
50 day SMA | 45.83 | 45.56 | 45.23 |
100 day SMA | 37.5 | 37.43 | 37.33 |
150 day SMA | 34.35 | 34.27 | 34.18 |
200 day SMA | 31.95 | 31.88 | 31.79 |