NASDAQ Stock AKRO Historical charts - Akero Therapeutics Inc

Historical charts for Stock AKRO - Share Akero Therapeutics Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 44.65
  • 12Day Average: 44.21
  • 20Day Average: 45.07
  • 50Day Average: 44.39
  • 100Day Average: 37.05
  • 150Day Average: 33.94

AKRO Indicators & signals

Indicator MACD (12,26,9)

44.89, 45.16, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 23.53, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 45.08 44.61 to 46.14 -0.31% 0.67 times
21 Fri Mar 2025 45.22 43.91 to 45.92 1.25% 2.68 times
20 Thu Mar 2025 44.66 43.76 to 45.69 -0.27% 0.51 times
19 Wed Mar 2025 44.78 42.90 to 44.91 2.87% 0.68 times
18 Tue Mar 2025 43.53 43.13 to 44.44 -2.88% 0.71 times
17 Mon Mar 2025 44.82 43.87 to 45.39 1.52% 0.8 times
14 Fri Mar 2025 44.15 43.98 to 45.58 -1.58% 0.55 times
13 Thu Mar 2025 44.86 43.71 to 45.95 -2.16% 0.54 times
12 Wed Mar 2025 45.85 44.78 to 47.11 4.63% 1.12 times
11 Tue Mar 2025 43.82 41.61 to 43.92 5.13% 1.24 times
10 Mon Mar 2025 41.68 41.15 to 42.55 -1.04% 1.17 times
07 Fri Mar 2025 42.12 42.04 to 43.94 -3.55% 0.87 times

Technical analysis forecast for AKRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKRO AKRO at this time. Stock is falling and might fall more.

It appears as if AKRO AKRO gave a large move recently.

Stock of AKRO (AKRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKRO is bearish for shortterm, and stock might move down till 43.4 or till 41.3. Use a stoploss of 45.22 and if the stock hits stoploss, then it can shoot up till 47.01

Tomorrow's movement Prediction of AKRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AKRO Historical charts - Share Akero Therapeutics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AKRO Historical charts - Share Akero Therapeutics Inc

 

Back to top