NASDAQ Addex Therapeutics Ltd ADR ADXN All indicator, Addex Therapeutics Ltd ADR ADXN indicators All technical analysis, Addex Therapeutics Ltd ADR ADXN indicators All free charts, Addex Therapeutics Ltd ADR ADXN indicators All historical values NASDAQ

Stock ADXN - Share Addex Therapeutics Ltd ADR trades in NASDAQ

Daily Support: 8.16
Daily Resistance: 8.63
5 Day DMA Moving Average is 8.26
20 Day DMA Moving Average is 8.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-6.79%	7.94	8.38	8.41	7.94	0.98 times
Wed 03 Dec 2025	11.68%	8.08	8.99	8.99	8.05	1.32 times
Tue 02 Dec 2025	-1.83%	8.13	8.05	8.13	8.05	0.14 times
Mon 01 Dec 2025	7.05%	7.70	8.20	8.44	7.59	8.16 times
Fri 28 Nov 2025	-1.79%	7.99	7.66	8.00	7.66	0.13 times
Wed 26 Nov 2025	1.17%	7.80	7.80	7.85	7.59	0.58 times
Tue 25 Nov 2025	5.62%	7.71	7.71	7.71	7.71	0.11 times
Mon 24 Nov 2025	-7.12%	7.70	7.30	7.86	7.30	0.72 times
Fri 21 Nov 2025	-0.51%	7.90	7.86	8.47	7.36	0.64 times
Thu 20 Nov 2025	-11.83%	8.75	7.90	8.80	7.74	2.51 times

Volume is calculated using 10 day average volume

NASDAQ Addex Therapeutics Ltd ADR ADXN All indicator, Addex Therapeutics Ltd ADR ADXN indicators All technical analysis, Addex Therapeutics Ltd ADR ADXN indicators All free charts, Addex Therapeutics Ltd ADR ADXN indicators All historical values NASDAQ

Below are charts of NASDAQ Addex Therapeutics Ltd ADR ADXN All indicator, Addex Therapeutics Ltd ADR ADXN indicators All technical analysis, Addex Therapeutics Ltd ADR ADXN indicators All free charts, Addex Therapeutics Ltd ADR ADXN indicators All historical values NASDAQ

Addex Therapeutics Ltd ADR ADXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Addex Therapeutics Ltd ADR ADXN ADX is: 38, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Addex Therapeutics Ltd ADR ADXN are:

ADX	+DY	-DY
37.5	33.8	15.4
41.2	38.7	16.1
26.7	32.2	18.6
25	32.3	19.4
16.1	30	21.7
12.5	29	22.6
9.1	27.7	23.1
8.6	28.4	23.9
8.1	29.4	25
18.9	33.8	23.1

ADX charts for Addex Therapeutics Ltd ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Addex Therapeutics Ltd ADR ADXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Addex Therapeutics Ltd ADR is 8.33

50 day MA of Addex Therapeutics Ltd ADR is 8.82

100 day MA of Addex Therapeutics Ltd ADR is 8.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Addex Therapeutics Ltd ADR ADXN is downtrend

Historical Moving averages values of Addex Therapeutics Ltd ADR ADXN are:

Price	20 day	50 day	100 day
8.38	8.33	8.82	8.76
8.99	8.38	8.85	8.76
8.05	8.39	8.85	8.75
8.20	8.44	8.89	8.76
7.66	8.49	8.95	8.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Addex Therapeutics Ltd ADR ADXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Addex Therapeutics Ltd ADR ADXN is: 63489.2 M

Current day volume is 0.132 times compared to averaged volume Addex Therapeutics Ltd ADR has

Historical price to volume measure of Addex Therapeutics Ltd ADR is:

Price	Percent Change	Percent change within day	Volume change
8.38	-6.79%	5.54%	0.132 times
8.99	11.68%	11.26%	0.178 times
8.05	-1.83%	-0.98%	0.019 times
8.20	7.05%	6.49%	1.101 times
7.66	-1.79%	-4.13%	0.017 times
7.80	1.17%	0%	0.079 times
7.71	5.62%	0%	0.015 times
7.30	-7.12%	-5.19%	0.098 times
7.86	-0.51%	-0.51%	0.087 times
7.90	-11.83%	-9.71%	0.339 times

Price to volume Charts of Addex Therapeutics Ltd ADR ADXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Addex Therapeutics Ltd ADR ADXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Addex Therapeutics Ltd ADR ADXN is: 8.33 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Addex Therapeutics Ltd ADR ADXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.38	8.33	0.48	9.3	7.36
8.99	8.38	0.54	9.45	7.31
8.05	8.39	0.54	9.48	7.3
8.20	8.44	0.56	9.56	7.32
7.66	8.49	0.58	9.66	7.32

Bollinger Bands charts for Addex Therapeutics Ltd ADR ADXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Addex Therapeutics Ltd ADR ADXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Addex Therapeutics Ltd ADR ADXN

14 day Addex Therapeutics Ltd ADR ADXN RSI is: 56.6

According to RSI indicator, Selling is dominating the stock of Addex Therapeutics Ltd ADR ADXN

Historical values of RSI indicator for Addex Therapeutics Ltd ADR are as follows in descending order:

56.6 57.93 55.98 54.93 54.47 53.34 54.8 54.98 55.95 54.31 57.9 57.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Addex Therapeutics Ltd ADR ADXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Addex Therapeutics Ltd ADR ADXN

12,26,9 day Addex Therapeutics Ltd ADR ADXN MACD is: 8.27, 8.45, -0.18

According to MACD indicator, Prices of Addex Therapeutics Ltd ADR ADXN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Addex Therapeutics Ltd ADR ADXN are:

8.27, 8.45, -0.18
8.25, 8.46, -0.21
8.11, 8.42, -0.31
8.12, 8.45, -0.33
8.11, 8.47, -0.36
8.19, 8.53, -0.34
8.26, 8.59, -0.33
8.36, 8.66, -0.3
8.55, 8.77, -0.22
8.68, 8.84, -0.16

MACD charts of Addex Therapeutics Ltd ADR ADXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Addex Therapeutics Ltd ADR ADXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Addex Therapeutics Ltd ADR ADXN CCI is: 11

According to CCI indicator, Addex Therapeutics Ltd ADR ADXN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Addex Therapeutics Ltd ADR

Historical CCI values of Addex Therapeutics Ltd ADR ADXN are:

11 89 -19 -19 -74 -79 -86 -126 -52 -7

CCI charts of Addex Therapeutics Ltd ADR ADXN are below. Second charts towards left.

Addex Therapeutics Ltd ADR ADXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Addex Therapeutics Ltd ADR ADXN Stochastics is: 60

According to Stochastics indicator, Buying is coming in Addex Therapeutics Ltd ADR

Addex Therapeutics Ltd ADR ADXN is neither over-bought, nor over-sold

Historical Stochastics values of Addex Therapeutics Ltd ADR ADXN are:

60 60 60 60 60 60 60 60 60 60

Addex Therapeutics Ltd ADR ADXN Stochastics charts are below. Third charts to the left, at the bottom