Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 6.91 and 6.91
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9366666666667 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 6.94 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.81 (0%) | 7.00 | 7.00 - 7.00 | 0 times | Thu 14 May 2026 | 6.81 (-0.87%) | 6.81 | 6.81 - 6.81 | 0.0997 times | Wed 13 May 2026 | 6.87 (2.54%) | 6.74 | 6.71 - 7.10 | 1.9934 times | Tue 12 May 2026 | 6.70 (-2.33%) | 6.70 | 6.70 - 6.70 | 0.0997 times | Mon 11 May 2026 | 6.86 (0.29%) | 6.87 | 6.86 - 6.87 | 0.5648 times | Fri 08 May 2026 | 6.84 (-2.43%) | 6.90 | 6.29 - 6.90 | 1.5282 times | Thu 07 May 2026 | 7.01 (2.34%) | 6.85 | 5.97 - 7.35 | 4.3522 times | Wed 06 May 2026 | 6.85 (-0.72%) | 7.19 | 6.85 - 7.19 | 0.8638 times | Tue 05 May 2026 | 6.90 (-0.43%) | 6.77 | 6.77 - 6.90 | 0.3322 times | Mon 04 May 2026 | 6.93 (-1%) | 6.91 | 6.91 - 6.93 | 0.1661 times | Fri 01 May 2026 | 7.00 (0.57%) | 6.90 | 6.90 - 7.00 | 0.3987 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.56 and 6.96
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.3994 times | Fri 08 May 2026 | 6.84 (-2.29%) | 6.91 | 5.97 - 7.35 | 1.049 times | Fri 01 May 2026 | 7.00 (0%) | 7.00 | 6.18 - 7.23 | 1.3762 times | Fri 24 April 2026 | 7.00 (4.17%) | 6.41 | 6.10 - 7.50 | 1.0105 times | Fri 17 April 2026 | 6.72 (1.82%) | 6.97 | 6.45 - 7.60 | 2.0258 times | Fri 10 April 2026 | 6.60 (15.38%) | 5.89 | 5.41 - 7.40 | 1.15 times | Thu 02 April 2026 | 5.72 (-14.63%) | 6.75 | 5.72 - 6.95 | 0.8373 times | Fri 27 March 2026 | 6.70 (18.37%) | 5.95 | 5.64 - 7.15 | 1.9344 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.0683 times | Fri 13 March 2026 | 6.88 (-4.04%) | 7.20 | 6.29 - 7.26 | 0.1492 times | Fri 06 March 2026 | 7.17 (-1.51%) | 7.07 | 7.05 - 7.17 | 0.0914 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.7 and 7.08
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.81 (-2.16%) | 6.90 | 5.97 - 7.35 | 0.1349 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.5377 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.231 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.3296 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.7402 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5713 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2936 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6779 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.4309 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.053 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5453 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 3.6 and 8.62
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 7.55 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.81 (-11.79%) | 8.09 | 5.41 - 10.43 | 0.011 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0813 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5301 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3513 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.8185 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1803 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0276 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AddexTherapeutics in short term and the sell signal is strong.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.83 | 6.84 |
| 12 day EMA | 6.84 | 6.84 | 6.84 |
| 20 day EMA | 6.82 | 6.82 | 6.82 |
| 35 day EMA | 6.79 | 6.79 | 6.79 |
| 50 day EMA | 6.75 | 6.75 | 6.75 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.82 | 6.86 |
| 12 day SMA | 6.88 | 6.89 | 6.89 |
| 20 day SMA | 6.83 | 6.82 | 6.82 |
| 35 day SMA | 6.7 | 6.68 | 6.67 |
| 50 day SMA | 6.7 | 6.7 | 6.73 |
| 100 day SMA | 7.28 | 7.3 | 7.32 |
| 150 day SMA | 7.8 | 7.81 | 7.84 |
| 200 day SMA | 8.02 | 8.02 | 8.03 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
