Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 6.04 and 6.65
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.5466666666667 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 7.16 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.35 (-5.22%) | 6.75 | 6.34 - 6.95 | 0.872 times | Fri 27 March 2026 | 6.70 (6.35%) | 5.80 | 5.80 - 7.15 | 2.2331 times | Thu 26 March 2026 | 6.30 (-3.23%) | 6.20 | 6.20 - 6.66 | 1.7227 times | Wed 25 March 2026 | 6.51 (5%) | 6.00 | 5.75 - 6.73 | 2.9775 times | Tue 24 March 2026 | 6.20 (-0.32%) | 6.20 | 5.64 - 6.20 | 0.1701 times | Mon 23 March 2026 | 6.22 (9.89%) | 5.95 | 5.88 - 6.25 | 1.4462 times | Fri 20 March 2026 | 5.66 (-2.92%) | 5.66 | 5.66 - 5.66 | 0.0649 times | Thu 19 March 2026 | 5.83 (-15.26%) | 5.94 | 5.83 - 5.94 | 0.1946 times | Tue 17 March 2026 | 6.88 (0%) | 6.88 | 6.88 - 6.88 | 0.0425 times | Fri 13 March 2026 | 6.88 (-5.23%) | 6.29 | 6.29 - 7.15 | 0.2765 times | Wed 11 March 2026 | 7.26 (0.83%) | 7.26 | 7.25 - 7.26 | 0.2765 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.04 and 6.65
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.35 (-5.22%) | 6.75 | 6.34 - 6.95 | 0.269 times | Fri 27 March 2026 | 6.70 (18.37%) | 5.95 | 5.64 - 7.15 | 2.6374 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.0932 times | Fri 13 March 2026 | 6.88 (-4.04%) | 7.20 | 6.29 - 7.26 | 0.2034 times | Fri 06 March 2026 | 7.17 (-1.51%) | 7.07 | 7.05 - 7.17 | 0.1247 times | Fri 27 February 2026 | 7.28 (0.97%) | 7.01 | 6.99 - 8.02 | 1.3712 times | Fri 20 February 2026 | 7.21 (-4.38%) | 7.47 | 7.21 - 7.47 | 0.1837 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 1.6533 times | Fri 13 February 2026 | 7.54 (-4.56%) | 7.91 | 7.40 - 8.00 | 2.5522 times | Fri 06 February 2026 | 7.90 (3.13%) | 7.76 | 6.86 - 8.00 | 0.912 times | Fri 30 January 2026 | 7.66 (-4.25%) | 7.63 | 7.60 - 8.24 | 0.9841 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.19 and 6.81
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.35 (-12.77%) | 7.07 | 5.64 - 7.26 | 0.1962 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.3934 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.6645 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5129 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2636 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5489 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.8757 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0476 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4895 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0076 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1218 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 3.6 and 8.39
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.35 (-17.75%) | 8.09 | 5.64 - 10.43 | 0.0077 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0833 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5297 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3781 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.7957 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1783 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0272 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddexTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.45 | 6.33 |
| 12 day EMA | 6.54 | 6.57 | 6.55 |
| 20 day EMA | 6.74 | 6.78 | 6.79 |
| 35 day EMA | 7.04 | 7.08 | 7.1 |
| 50 day EMA | 7.38 | 7.42 | 7.45 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.39 | 6.18 |
| 12 day SMA | 6.5 | 6.57 | 6.6 |
| 20 day SMA | 6.79 | 6.83 | 6.87 |
| 35 day SMA | 7.17 | 7.21 | 7.25 |
| 50 day SMA | 7.44 | 7.48 | 7.5 |
| 100 day SMA | 7.93 | 7.96 | 7.98 |
| 150 day SMA | 8.19 | 8.21 | 8.23 |
| 200 day SMA | 8.26 | 8.27 | 8.27 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
