Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 7.03 and 7.04
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.0333333333333 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.04 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.03 (2.03%) | 7.04 | 7.03 - 7.04 | 0.5484 times | Mon 20 April 2026 | 6.89 (2.53%) | 6.41 | 6.41 - 6.89 | 0.1452 times | Fri 17 April 2026 | 6.72 (-1.32%) | 7.14 | 6.63 - 7.15 | 1.2581 times | Thu 16 April 2026 | 6.81 (-2.71%) | 7.31 | 6.81 - 7.50 | 1.2258 times | Wed 15 April 2026 | 7.00 (-2.78%) | 7.55 | 6.89 - 7.55 | 1.5806 times | Tue 14 April 2026 | 7.20 (9.09%) | 7.37 | 6.64 - 7.60 | 1.6452 times | Mon 13 April 2026 | 6.60 (0%) | 6.97 | 6.45 - 7.19 | 1.0806 times | Fri 10 April 2026 | 6.60 (-5.58%) | 6.48 | 6.48 - 6.85 | 0.1613 times | Thu 09 April 2026 | 6.99 (7.87%) | 6.55 | 6.55 - 6.99 | 0.2581 times | Wed 08 April 2026 | 6.48 (6.23%) | 6.70 | 6.48 - 7.40 | 2.0968 times | Tue 07 April 2026 | 6.10 (0.99%) | 6.09 | 5.41 - 6.16 | 1.0161 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.72 and 7.35
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.03 (4.61%) | 6.41 | 6.41 - 7.04 | 0.2721 times | Fri 17 April 2026 | 6.72 (1.82%) | 6.97 | 6.45 - 7.60 | 2.6642 times | Fri 10 April 2026 | 6.60 (15.38%) | 5.89 | 5.41 - 7.40 | 1.5125 times | Thu 02 April 2026 | 5.72 (-14.63%) | 6.75 | 5.72 - 6.95 | 1.1011 times | Fri 27 March 2026 | 6.70 (18.37%) | 5.95 | 5.64 - 7.15 | 2.544 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.0899 times | Fri 13 March 2026 | 6.88 (-4.04%) | 7.20 | 6.29 - 7.26 | 0.1962 times | Fri 06 March 2026 | 7.17 (-1.51%) | 7.07 | 7.05 - 7.17 | 0.1202 times | Fri 27 February 2026 | 7.28 (0.97%) | 7.01 | 6.99 - 8.02 | 1.3226 times | Fri 20 February 2026 | 7.21 (-4.38%) | 7.47 | 7.21 - 7.47 | 0.1772 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 1.5947 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.22 and 8.41
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.03 (11.76%) | 5.99 | 5.41 - 7.60 | 0.3351 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.2226 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.4223 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.7134 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5506 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2829 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6627 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.2339 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0511 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5255 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0817 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 3.71 and 8.73
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.03 (-8.94%) | 8.09 | 5.41 - 10.43 | 0.0097 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0833 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5296 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3777 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.7943 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1783 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0272 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and AddexTherapeutics ADXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.54 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.83 | 6.8 |
| 12 day EMA | 6.76 | 6.71 | 6.68 |
| 20 day EMA | 6.72 | 6.69 | 6.67 |
| 35 day EMA | 6.87 | 6.86 | 6.86 |
| 50 day EMA | 7.06 | 7.06 | 7.07 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.92 | 6.87 |
| 12 day SMA | 6.71 | 6.6 | 6.55 |
| 20 day SMA | 6.54 | 6.5 | 6.44 |
| 35 day SMA | 6.7 | 6.71 | 6.72 |
| 50 day SMA | 6.99 | 7.01 | 7.03 |
| 100 day SMA | 7.54 | 7.55 | 7.57 |
| 150 day SMA | 8.03 | 8.03 | 8.04 |
| 200 day SMA | 8.16 | 8.17 | 8.18 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
