Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 7.4 and 7.94
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.39 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.68 (-3.88%) | 7.97 | 7.66 - 8.20 | 1.1842 times | Fri 26 December 2025 | 7.99 (-2.56%) | 7.89 | 7.69 - 8.28 | 0.9868 times | Wed 24 December 2025 | 8.20 (-2.15%) | 7.48 | 7.48 - 8.90 | 1.0526 times | Tue 23 December 2025 | 8.38 (-0.71%) | 8.30 | 8.20 - 8.44 | 0.5592 times | Mon 22 December 2025 | 8.44 (7.79%) | 8.00 | 7.80 - 8.44 | 1.6447 times | Fri 19 December 2025 | 7.83 (0.26%) | 7.80 | 7.47 - 7.83 | 2.4671 times | Thu 18 December 2025 | 7.81 (-5.9%) | 7.56 | 7.56 - 8.07 | 0.3289 times | Wed 17 December 2025 | 8.30 (9.79%) | 8.30 | 8.30 - 8.30 | 0.6908 times | Tue 16 December 2025 | 7.56 (7.85%) | 7.85 | 7.56 - 7.85 | 0.6579 times | Mon 15 December 2025 | 7.01 (-13.46%) | 7.01 | 7.01 - 7.01 | 0.4276 times | Thu 11 December 2025 | 8.10 (6.72%) | 7.84 | 7.81 - 8.10 | 1.4803 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.4 and 7.94
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.68 (-3.88%) | 7.97 | 7.66 - 8.20 | 0.1704 times | Fri 26 December 2025 | 7.99 (2.04%) | 8.00 | 7.48 - 8.90 | 0.6107 times | Fri 19 December 2025 | 7.83 (-3.33%) | 7.01 | 7.01 - 8.30 | 0.658 times | Thu 11 December 2025 | 8.10 (4.25%) | 8.49 | 7.12 - 8.49 | 0.4071 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 4.4073 times | Fri 28 November 2025 | 7.66 (-2.54%) | 7.70 | 7.30 - 8.00 | 0.6268 times | Fri 21 November 2025 | 7.86 (-7.2%) | 8.50 | 7.36 - 8.98 | 1.5007 times | Fri 14 November 2025 | 8.47 (-0.35%) | 9.00 | 8.47 - 9.42 | 0.4166 times | Fri 07 November 2025 | 8.50 (-6.7%) | 8.61 | 8.48 - 9.54 | 0.6817 times | Fri 31 October 2025 | 9.11 (0%) | 9.34 | 9.11 - 9.70 | 0.5207 times | Fri 31 October 2025 | 9.11 (-5.1%) | 9.01 | 9.01 - 9.92 | 1.2024 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.36 and 8.34
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.68 (0.26%) | 7.70 | 7.01 - 8.99 | 0.5047 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2604 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.53 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.8163 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.047 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4836 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 0.9954 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1204 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.5921 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.6502 times | Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.5284 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 7.1 and 16.09
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 9.8966666666667 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.68 (9.71%) | 7.60 | 6.51 - 15.50 | 0.0715 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.4546 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.1825 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.1151 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.153 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0233 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AddexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.11 | 8.17 |
| 12 day EMA | 7.99 | 8.05 | 8.06 |
| 20 day EMA | 8.06 | 8.1 | 8.11 |
| 35 day EMA | 8.26 | 8.29 | 8.31 |
| 50 day EMA | 8.5 | 8.53 | 8.55 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.17 | 8.13 |
| 12 day SMA | 7.91 | 7.94 | 7.92 |
| 20 day SMA | 7.99 | 7.99 | 7.96 |
| 35 day SMA | 8.19 | 8.23 | 8.26 |
| 50 day SMA | 8.49 | 8.51 | 8.54 |
| 100 day SMA | 8.61 | 8.63 | 8.64 |
| 150 day SMA | 8.52 | 8.51 | 8.5 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
