Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ADXN Historical charts - Addex Therapeutics Ltd ADR
Historical charts for Stock ADXN - Share Addex Therapeutics Ltd ADR trades in NASDAQ
Recent prices of ADXN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 7.77 | 7.65 to 8.38 | -7.28% | 0.18 times |
| 04 Thu Dec 2025 | 8.38 | 7.94 to 8.41 | -6.79% | 0.64 times |
| 03 Wed Dec 2025 | 8.99 | 8.05 to 8.99 | 11.68% | 0.86 times |
| 02 Tue Dec 2025 | 8.05 | 8.05 to 8.13 | -1.83% | 0.09 times |
| 01 Mon Dec 2025 | 8.20 | 7.59 to 8.44 | 7.05% | 5.33 times |
| 28 Fri Nov 2025 | 7.66 | 7.66 to 8.00 | -1.79% | 0.08 times |
| 26 Wed Nov 2025 | 7.80 | 7.59 to 7.85 | 1.17% | 0.38 times |
| 25 Tue Nov 2025 | 7.71 | 7.71 to 7.71 | 5.62% | 0.07 times |
| 24 Mon Nov 2025 | 7.30 | 7.30 to 7.86 | -7.12% | 0.47 times |
| 21 Fri Nov 2025 | 7.86 | 7.36 to 8.47 | -0.51% | 0.42 times |
| 20 Thu Nov 2025 | 7.90 | 7.74 to 8.80 | -11.83% | 1.64 times |
| 19 Wed Nov 2025 | 8.96 | 8.95 to 8.95 | 0% | 0 times |
Technical analysis forecast for ADXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADXN ADXN at this time. Stock is falling and might fall more.
It appears as if ADXN ADXN gave a large move recently.
Stock of ADXN (ADXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADXN stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.2 as target. However if you take a buy trade in ADXN, then use 7.8 as stoploss and 8.31 as target.
Tomorrow's movement Prediction of ADXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ADXN Historical charts - Share Addex Therapeutics Ltd ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
