ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADXN Historical charts - Addex Therapeutics Ltd ADR

Historical charts for Stock ADXN - Share Addex Therapeutics Ltd ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.37
  • 12Day Average: 3.4
  • 20Day Average: 3.5
  • 50Day Average: 4.65
  • 100Day Average: 5.66
  • 150Day Average: 6.17

ADXN Indicators & signals

Indicator MACD (12,26,9)

3.43, 3.8, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.5, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 2.81 2.56 to 3.74 -23.01% 5.69 times
25 Fri Sep 2026 3.65 3.52 to 3.80 5.49% 0.97 times
24 Thu Sep 2026 3.46 3.40 to 3.60 0.29% 0.49 times
23 Wed Sep 2026 3.45 3.42 to 3.54 -1.43% 0.81 times
22 Tue Sep 2026 3.50 3.23 to 3.53 -0.85% 0.3 times
21 Mon Sep 2026 3.53 3.34 to 3.53 3.82% 0.6 times
18 Fri Sep 2026 3.40 3.37 to 3.44 1.19% 0.19 times
17 Thu Sep 2026 3.36 3.29 to 3.45 0% 1.71 times
16 Wed Sep 2026 3.36 3.22 to 3.44 3.07% 2.53 times
15 Tue Sep 2026 3.26 3.10 to 3.42 -6.32% 1.52 times
14 Mon Sep 2026 3.48 3.21 to 3.48 -0.29% 0.88 times
11 Fri Sep 2026 3.49 3.30 to 3.65 2.95% 2.23 times

Technical analysis forecast for ADXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADXN ADXN at this time. Stock is falling and might fall more.

It appears as if ADXN ADXN gave a large move recently.

Stock of ADXN (ADXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADXN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.4 or 3.62

Tomorrow's movement Prediction of ADXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44

Tomorrow's movement Prediction of ADXN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of ADXN looks bearish. It has broken an important moving average level of 3.62 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADXN Historical charts - Share Addex Therapeutics Ltd ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADXN Historical charts - Share Addex Therapeutics Ltd ADR

 

Back to top