NASDAQ Ameris Bancorp ABCB MA indicator, Ameris Bancorp ABCB indicators MA technical analysis, Ameris Bancorp ABCB indicators MA free charts, Ameris Bancorp ABCB indicators MA historical values NASDAQ

Stock ABCB - Share Ameris Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 59.21
Daily Resistance: 61.26
5 Day DMA Moving Average is 59.15
20 Day DMA Moving Average is 52.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jul 2024	2.35%	58.41	60.00	60.46	58.41	3.36 times
Fri 19 Jul 2024	-0.49%	59.05	58.62	59.59	58.44	1.26 times
Thu 18 Jul 2024	-0.62%	58.90	58.91	60.11	57.33	2.24 times
Wed 17 Jul 2024	0.58%	58.08	59.28	60.51	58.08	2.49 times
Tue 16 Jul 2024	4.97%	56.89	58.94	59.45	56.71	2.27 times
Mon 15 Jul 2024	2.97%	55.59	56.15	57.52	54.69	2.05 times
Fri 12 Jul 2024	0.28%	54.79	54.53	55.62	54.26	1.52 times
Thu 11 Jul 2024	4.36%	53.04	54.38	54.61	52.94	1.93 times
Wed 10 Jul 2024	2.44%	51.00	52.11	52.18	50.55	1.15 times
Tue 09 Jul 2024	4.65%	48.63	50.87	51.25	48.21	2.39 times

Volume is calculated using 10 day average volume

NASDAQ Ameris Bancorp ABCB MA indicator, Ameris Bancorp ABCB indicators MA technical analysis, Ameris Bancorp ABCB indicators MA free charts, Ameris Bancorp ABCB indicators MA historical values NASDAQ

Below are charts of NASDAQ Ameris Bancorp ABCB MA indicator, Ameris Bancorp ABCB indicators MA technical analysis, Ameris Bancorp ABCB indicators MA free charts, Ameris Bancorp ABCB indicators MA historical values NASDAQ

Ameris Bancorp ABCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ameris Bancorp is 52.89

50 day MA of Ameris Bancorp is 50.16

100 day MA of Ameris Bancorp is 48.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ameris Bancorp ABCB is uptrend

Historical Moving averages values of Ameris Bancorp ABCB are:

Price	20 day	50 day	100 day
60.00	52.89	50.16	48.66
58.62	52.32	49.96	48.52
58.91	51.77	49.78	48.38
59.28	51.22	49.6	48.25
58.94	50.67	49.4	48.11

Moving averages charts of $comp $sb are below. First chart to the right hand side