Trend of Ameris Bancorp ABCB TrendLines Ameris Bancorp ABCB share NASDAQ Stock Exchange

Stock ABCB - Share Ameris Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 59.21
Daily Resistance: 61.26
5 Day Moving Average is 59.15
20 Day Moving Average is 52.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jul 2024	2.35%	58.41	60.00	60.46	58.41	90.18%
Fri 19 Jul 2024	-0.49%	59.05	58.62	59.59	58.44	-28.72%
Thu 18 Jul 2024	-0.62%	58.90	58.91	60.11	57.33	26.96%
Wed 17 Jul 2024	0.58%	58.08	59.28	60.51	58.08	40.65%
Tue 16 Jul 2024	4.97%	56.89	58.94	59.45	56.71	28.16%
Mon 15 Jul 2024	2.97%	55.59	56.15	57.52	54.69	16.02%
Fri 12 Jul 2024	0.28%	54.79	54.53	55.62	54.26	-14.17%
Thu 11 Jul 2024	4.36%	53.04	54.38	54.61	52.94	9.02%
Wed 10 Jul 2024	2.44%	51.00	52.11	52.18	50.55	-34.76%
Tue 09 Jul 2024	4.65%	48.63	50.87	51.25	48.21	35.37%

Trend of Ameris Bancorp ABCB Trend lines on Daily charts, Weekly charts, Monthly charts of Ameris Bancorp ABCB NASDAQ

Short term trend of Ameris Bancorp ABCB

Trend of Ameris Bancorp turned upwards on 22 Jul 2024

Trend of Ameris Bancorp turned upwards on 16 Jul 2024

Trend of Ameris Bancorp turned upwards on 15 Jul 2024

Trend of Ameris Bancorp turned upwards on 11 Jul 2024

Trend of Ameris Bancorp turned upwards on 10 Jul 2024

Long term trend of Ameris Bancorp ABCB

Trend of Ameris Bancorp turned upwards on 22 Jul 2024

Trend of Ameris Bancorp turned upwards on 16 Jul 2024

Trend of Ameris Bancorp turned upwards on 15 Jul 2024

Trend of Ameris Bancorp turned upwards on 11 Jul 2024

Trend of Ameris Bancorp turned upwards on 10 Jul 2024

Below you can plot Trend Lines on Daily charts of Ameris Bancorp, or weekly charts of Ameris Bancorp, or on monthly charts of Ameris Bancorp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!