NASDAQ Axon Enterprise, Inc. AAXN MA indicator, Axon Enterprise, Inc. AAXN indicators MA technical analysis, Axon Enterprise, Inc. AAXN indicators MA free charts, Axon Enterprise, Inc. AAXN indicators MA historical values NASDAQ

Stock AAXN - Share Axon Enterprise, Inc. trades in NASDAQ under Capital Goods Deals in Ordnance And Accessories

Daily Support: 171.29
Daily Resistance: 180.97
5 Day DMA Moving Average is 166.25
20 Day DMA Moving Average is 138.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Jan 2021	2.51%	173.46	174.54	177.71	168.03	0.27 times
Fri 22 Jan 2021	4.75%	161.08	170.26	171.73	160.85	0.29 times
Thu 21 Jan 2021	-1.23%	168.03	162.54	168.40	161.71	0.39 times
Wed 20 Jan 2021	3.26%	162.74	164.56	168.48	162.41	0.59 times
Tue 19 Jan 2021	5.7%	154.83	159.36	159.85	154.00	0.56 times
Fri 15 Jan 2021	0.76%	161.90	150.77	166.49	150.00	0.76 times
Thu 14 Jan 2021	3.02%	146.09	149.64	152.00	145.41	0.37 times
Wed 13 Jan 2021	7.6%	136.67	145.26	146.06	135.25	0.53 times
Tue 12 Jan 2021	8.14%	126.36	135.00	135.05	126.36	0.56 times
Mon 11 Jan 2021	-0.41%	125.18	124.84	127.87	123.60	0.25 times

Volume is calculated using 10 day average volume

NASDAQ Axon Enterprise, Inc. AAXN MA indicator, Axon Enterprise, Inc. AAXN indicators MA technical analysis, Axon Enterprise, Inc. AAXN indicators MA free charts, Axon Enterprise, Inc. AAXN indicators MA historical values NASDAQ

Below are charts of NASDAQ Axon Enterprise, Inc. AAXN MA indicator, Axon Enterprise, Inc. AAXN indicators MA technical analysis, Axon Enterprise, Inc. AAXN indicators MA free charts, Axon Enterprise, Inc. AAXN indicators MA historical values NASDAQ

Axon Enterprise, Inc. AAXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axon Enterprise, Inc. is 138.66

50 day MA of Axon Enterprise, Inc. is 129.95

100 day MA of Axon Enterprise, Inc. is 112.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Axon Enterprise, Inc. AAXN is uptrend

Historical Moving averages values of Axon Enterprise, Inc. AAXN are:

Price	20 day	50 day	100 day
174.54	138.66	129.95	112.8
170.26	136.52	128.84	111.92
162.54	134.44	127.92	111.05
164.56	132.7	127.12	110.28
159.36	130.74	126	109.49

Moving averages charts of $comp $sb are below. First chart to the right hand side