NASDAQ Axon Enterprise, Inc. AAXN All indicator, Axon Enterprise, Inc. AAXN indicators All technical analysis, Axon Enterprise, Inc. AAXN indicators All free charts, Axon Enterprise, Inc. AAXN indicators All historical values NASDAQ

Stock AAXN - Share Axon Enterprise, Inc. trades in NASDAQ under Capital Goods Deals in Ordnance And Accessories

Daily Support: 171.29
Daily Resistance: 180.97
5 Day DMA Moving Average is 166.25
20 Day DMA Moving Average is 138.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Jan 2021	2.51%	173.46	174.54	177.71	168.03	0.27 times
Fri 22 Jan 2021	4.75%	161.08	170.26	171.73	160.85	0.29 times
Thu 21 Jan 2021	-1.23%	168.03	162.54	168.40	161.71	0.39 times
Wed 20 Jan 2021	3.26%	162.74	164.56	168.48	162.41	0.59 times
Tue 19 Jan 2021	5.7%	154.83	159.36	159.85	154.00	0.56 times
Fri 15 Jan 2021	0.76%	161.90	150.77	166.49	150.00	0.76 times
Thu 14 Jan 2021	3.02%	146.09	149.64	152.00	145.41	0.37 times
Wed 13 Jan 2021	7.6%	136.67	145.26	146.06	135.25	0.53 times
Tue 12 Jan 2021	8.14%	126.36	135.00	135.05	126.36	0.56 times
Mon 11 Jan 2021	-0.41%	125.18	124.84	127.87	123.60	0.25 times

Volume is calculated using 10 day average volume

NASDAQ Axon Enterprise, Inc. AAXN All indicator, Axon Enterprise, Inc. AAXN indicators All technical analysis, Axon Enterprise, Inc. AAXN indicators All free charts, Axon Enterprise, Inc. AAXN indicators All historical values NASDAQ

Below are charts of NASDAQ Axon Enterprise, Inc. AAXN All indicator, Axon Enterprise, Inc. AAXN indicators All technical analysis, Axon Enterprise, Inc. AAXN indicators All free charts, Axon Enterprise, Inc. AAXN indicators All historical values NASDAQ

Axon Enterprise, Inc. AAXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axon Enterprise, Inc. AAXN ADX is: 73, 47, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Axon Enterprise, Inc. AAXN are:

ADX	+DY	-DY
72.2	46.5	7.5
68.9	44.8	8.2
67.1	46.6	9.2
69.1	50.1	9.2
63.5	45.5	10.1
63.6	50.2	11.2
50.8	42.2	13.8
43.3	38	15
23	28.1	17.6
2	21.2	20.4

ADX charts for Axon Enterprise, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axon Enterprise, Inc. AAXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axon Enterprise, Inc. is 138.66

50 day MA of Axon Enterprise, Inc. is 129.95

100 day MA of Axon Enterprise, Inc. is 112.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Axon Enterprise, Inc. AAXN is uptrend

Historical Moving averages values of Axon Enterprise, Inc. AAXN are:

Price	20 day	50 day	100 day
174.54	138.66	129.95	112.8
170.26	136.52	128.84	111.92
162.54	134.44	127.92	111.05
164.56	132.7	127.12	110.28
159.36	130.74	126	109.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axon Enterprise, Inc. AAXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axon Enterprise, Inc. AAXN is: 1043940 M

Current day volume is 0.584 times compared to averaged volume Axon Enterprise, Inc. has

Historical price to volume measure of Axon Enterprise, Inc. is:

Price	Percent Change	Percent change within day	Volume change
174.54	2.51%	0.62%	0.584 times
170.26	4.75%	5.7%	0.627 times
162.54	-1.23%	-3.27%	0.836 times
164.56	3.26%	1.12%	1.253 times
159.36	5.7%	2.93%	1.182 times
150.77	0.76%	-6.87%	1.612 times
149.64	3.02%	2.43%	0.791 times
145.26	7.6%	6.29%	1.125 times
135.00	8.14%	6.84%	1.186 times
124.84	-0.41%	-0.27%	0.526 times

Price to volume Charts of Axon Enterprise, Inc. AAXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axon Enterprise, Inc. AAXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axon Enterprise, Inc. AAXN is: 138.66 & deviation is 18.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Axon Enterprise, Inc. AAXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.54	138.66	18.49	175.64	101.68
170.26	136.52	16.59	169.7	103.34
162.54	134.44	14.74	163.91	104.97
164.56	132.7	13.3	159.29	106.11
159.36	130.74	11.18	153.09	108.39

Bollinger Bands charts for Axon Enterprise, Inc. AAXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axon Enterprise, Inc. AAXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axon Enterprise, Inc. AAXN

14 day Axon Enterprise, Inc. AAXN RSI is: 65.6

According to RSI indicator, Buying is dominating the stock of Axon Enterprise, Inc. AAXN

Historical values of RSI indicator for Axon Enterprise, Inc. are as follows in descending order:

65.6 65.51 63.88 63.78 63.1 60.54 61.71 61.23 57.15 51.75 50.34 51.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axon Enterprise, Inc. AAXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axon Enterprise, Inc. AAXN

12,26,9 day Axon Enterprise, Inc. AAXN MACD is: 153.3, 141.31, 11.99

According to MACD indicator, Prices of Axon Enterprise, Inc. AAXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Axon Enterprise, Inc. AAXN are:

153.3, 141.31, 11.99
149.44, 138.65, 10.79
145.66, 136.12, 9.54
142.59, 134.01, 8.58
138.6, 131.56, 7.04
134.83, 129.34, 5.49
131.93, 127.63, 4.3
128.71, 125.87, 2.84
125.7, 124.32, 1.38
124.01, 123.46, 0.55000000000001

MACD charts of Axon Enterprise, Inc. AAXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axon Enterprise, Inc. AAXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axon Enterprise, Inc. AAXN CCI is: 112

According to CCI indicator, Axon Enterprise, Inc. AAXN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Axon Enterprise, Inc.

Historical CCI values of Axon Enterprise, Inc. AAXN are:

112 89 76 80 51 44 18 -8 -47 -73

CCI charts of Axon Enterprise, Inc. AAXN are below. Second charts towards left.

Axon Enterprise, Inc. AAXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axon Enterprise, Inc. AAXN Stochastics is: 94

According to Stochastics indicator, Buying is coming in Axon Enterprise, Inc.

Axon Enterprise, Inc. AAXN is closing near its highest highs

Historical Stochastics values of Axon Enterprise, Inc. AAXN are:

94 94 94 94 94 94 94 94 94 94

Axon Enterprise, Inc. AAXN Stochastics charts are below. Third charts to the left, at the bottom