Force Index chart Boingo Wireless, Inc. WIFI share NASDAQ Stock Exchange

Stock WIFI - Share Boingo Wireless, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 13.97
Daily Resistance: 14.01
5 Day Moving Average is 13.98
20 Day Moving Average is 13.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Jun 2021	0.07%	14.00	13.99	14.02	13.98	162.49%
Fri 28 May 2021	0%	13.99	13.98	14.00	13.98	56.51%
Fri 28 May 2021	0%	13.99	13.98	14.00	13.98	56.51%
Thu 27 May 2021	0.14%	14.00	13.98	14.00	13.97	256.45%
Wed 26 May 2021	0%	13.95	13.96	13.97	13.93	183.46%
Tue 25 May 2021	0.07%	13.97	13.96	13.97	13.94	85.91%
Mon 24 May 2021	-0.14%	13.98	13.95	13.98	13.95	-31.23%
Fri 21 May 2021	0.07%	13.98	13.97	13.98	13.95	108.92%
Thu 20 May 2021	0%	13.96	13.96	13.98	13.96	-38.05%
Wed 19 May 2021	-0.07%	13.98	13.96	13.98	13.96	-13.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Boingo Wireless, Inc. WIFI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.