PVM Price Volume Measure charts Boingo Wireless, Inc. WIFI share NASDAQ Stock Exchange

Stock WIFI - Share Boingo Wireless, Inc. trades in NASDAQ under Consumer Services Deals in Telecommunications Equipment

Daily Support: 13.97
Daily Resistance: 14.01
5 Day Moving Average is 13.98
20 Day Moving Average is 13.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Jun 2021	0.07%	14.00	13.99	14.02	13.98	162.49%
Fri 28 May 2021	0%	13.99	13.98	14.00	13.98	56.51%
Fri 28 May 2021	0%	13.99	13.98	14.00	13.98	56.51%
Thu 27 May 2021	0.14%	14.00	13.98	14.00	13.97	256.45%
Wed 26 May 2021	0%	13.95	13.96	13.97	13.93	183.46%
Tue 25 May 2021	0.07%	13.97	13.96	13.97	13.94	85.91%
Mon 24 May 2021	-0.14%	13.98	13.95	13.98	13.95	-31.23%
Fri 21 May 2021	0.07%	13.98	13.97	13.98	13.95	108.92%
Thu 20 May 2021	0%	13.96	13.96	13.98	13.96	-38.05%
Wed 19 May 2021	-0.07%	13.98	13.96	13.98	13.96	-13.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Boingo Wireless, Inc. WIFI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!