Force Index chart U.S. Well Services, Inc. USWS share NASDAQ Stock Exchange

Stock USWS - Share U.S. Well Services, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Daily Support: 7.28
Daily Resistance: 7.71
5 Day Moving Average is 7.13
20 Day Moving Average is 6.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Oct 2022	2.63%	7.15	7.41	7.58	7.15	-94.45%
Fri 28 Oct 2022	1.69%	7.10	7.22	7.25	6.80	-96.14%
Thu 27 Oct 2022	-0.14%	7.27	7.10	7.36	6.98	-97.2%
Wed 26 Oct 2022	4.71%	6.79	7.11	7.40	6.79	-91.46%
Tue 25 Oct 2022	-2.44%	6.98	6.79	7.07	6.77	-96.07%
Mon 24 Oct 2022	2.05%	6.74	6.96	7.00	6.65	-95.5%
Fri 21 Oct 2022	4.28%	6.53	6.82	6.84	6.49	-95.57%
Thu 20 Oct 2022	0%	6.65	6.54	6.71	6.49	-97.89%
Wed 19 Oct 2022	6.86%	6.22	6.54	6.56	6.04	-93.59%
Tue 18 Oct 2022	3.38%	5.91	6.12	6.23	5.91	-97.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Well Services, Inc. USWS NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.