ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock USWS Historical charts - U.S. Well Services, Inc.

Historical charts for Stock USWS - Share U.S. Well Services, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Moving Averages for

  • 5Day Average: 7.13
  • 12Day Average: 6.68
  • 20Day Average: 6.44
  • 50Day Average: 6.23
  • 100Day Average: 4.28
  • 150Day Average: 3.12

USWS Indicators & signals

Indicator MACD (12,26,9)

6.79, 6.39, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

30, 30.95, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Oct 2022 7.41 7.15 to 7.58 2.63% 1.36 times
28 Fri Oct 2022 7.22 6.80 to 7.25 1.69% 0.94 times
27 Thu Oct 2022 7.10 6.98 to 7.36 -0.14% 0.68 times
26 Wed Oct 2022 7.11 6.79 to 7.40 4.71% 2.09 times
25 Tue Oct 2022 6.79 6.77 to 7.07 -2.44% 0.96 times
24 Mon Oct 2022 6.96 6.65 to 7.00 2.05% 1.1 times
21 Fri Oct 2022 6.82 6.49 to 6.84 4.28% 1.08 times
20 Thu Oct 2022 6.54 6.49 to 6.71 0% 0.52 times
19 Wed Oct 2022 6.54 6.04 to 6.56 6.86% 1.57 times
18 Tue Oct 2022 6.12 5.91 to 6.23 3.38% 0.72 times
17 Mon Oct 2022 5.92 5.75 to 6.07 4.23% 0.34 times
14 Fri Oct 2022 5.68 5.68 to 6.07 -5.02% 0.16 times

Technical analysis forecast of USWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USWS USWS at this time. Stock is rising and might rise more.

It appears as if USWS USWS gave a large move recently.

Stock of USWS (USWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USWS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USWS stays above 7.1, but if it comes below 7.1, then a intra day sell could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.55 as target. However if you take a buy trade in USWS, then use 7.1 as stoploss and 7.7 as target.

Tomorrow's movement Prediction of USWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock USWS Historical charts - Share U.S. Well Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock USWS Historical charts - Share U.S. Well Services, Inc.

 

Back to top