PVM Price Volume Measure charts U.S. Well Services, Inc. USWS share NASDAQ Stock Exchange

Stock USWS - Share U.S. Well Services, Inc. trades in NASDAQ under Energy Deals in Oilfield Services Equipment

Daily Support: 7.28
Daily Resistance: 7.71
5 Day Moving Average is 7.13
20 Day Moving Average is 6.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Oct 2022	2.63%	7.15	7.41	7.58	7.15	-94.45%
Fri 28 Oct 2022	1.69%	7.10	7.22	7.25	6.80	-96.14%
Thu 27 Oct 2022	-0.14%	7.27	7.10	7.36	6.98	-97.2%
Wed 26 Oct 2022	4.71%	6.79	7.11	7.40	6.79	-91.46%
Tue 25 Oct 2022	-2.44%	6.98	6.79	7.07	6.77	-96.07%
Mon 24 Oct 2022	2.05%	6.74	6.96	7.00	6.65	-95.5%
Fri 21 Oct 2022	4.28%	6.53	6.82	6.84	6.49	-95.57%
Thu 20 Oct 2022	0%	6.65	6.54	6.71	6.49	-97.89%
Wed 19 Oct 2022	6.86%	6.22	6.54	6.56	6.04	-93.59%
Tue 18 Oct 2022	3.38%	5.91	6.12	6.23	5.91	-97.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Well Services, Inc. USWS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!