Force Index chart Oxbridge Re Holdings Limited OXBRW share NASDAQ Stock Exchange

Stock OXBRW - Share Oxbridge Re Holdings Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 0.1
Daily Resistance: 0.11
5 Day Moving Average is 0.12
20 Day Moving Average is 0.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-28.57%	0.09	0.10	0.10	0.09	-59.57%
Wed 05 Aug 2026	16.67%	0.10	0.14	0.14	0.09	-56.1%
Tue 28 Jul 2026	20%	0.12	0.12	0.12	0.12	-86.14%
Thu 23 Jul 2026	-16.67%	0.10	0.10	0.10	0.09	-44.55%
Wed 22 Jul 2026	-14.29%	0.12	0.12	0.12	0.12	0.5%
Tue 14 Jul 2026	0%	0.14	0.14	0.14	0.14	-88.45%
Mon 13 Jul 2026	16.67%	0.14	0.14	0.14	0.14	-65.34%
Fri 10 Jul 2026	-20%	0.15	0.12	0.15	0.11	-27.71%
Thu 09 Jul 2026	-6.25%	0.15	0.15	0.15	0.14	-87.29%
Wed 08 Jul 2026	6.67%	0.16	0.16	0.17	0.15	-84.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Oxbridge Re Holdings Limited OXBRW NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.