ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 0.08 and 0.08

Intraday Target 10.08
Intraday Target 20.08
Intraday Target 30.08
Intraday Target 40.08
Intraday Target 50.08

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 04 September 2026 0.08 (-27.27%) 0.08 0.08 - 0.08 0.0256 times
Wed 26 August 2026 0.11 (0%) 0.11 0.11 - 0.11 0.7179 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.4103 times
Fri 14 August 2026 0.08 (0%) 0.08 0.08 - 0.08 0.0256 times
Thu 13 August 2026 0.08 (14.29%) 0.08 0.08 - 0.08 0.0513 times
Tue 11 August 2026 0.07 (-22.22%) 0.10 0.07 - 0.10 0.1795 times
Mon 10 August 2026 0.09 (0%) 0.09 0.09 - 0.14 1.0769 times
Fri 07 August 2026 0.09 (-10%) 0.09 0.09 - 0.09 5.641 times
Thu 06 August 2026 0.10 (-28.57%) 0.09 0.09 - 0.10 0.8974 times
Wed 05 August 2026 0.14 (16.67%) 0.10 0.09 - 0.14 0.9744 times
Tue 28 July 2026 0.12 (20%) 0.12 0.12 - 0.12 0.3077 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.1

Weekly Target 10.06
Weekly Target 20.07
Weekly Target 30.09
Weekly Target 40.1
Weekly Target 50.12

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 04 September 2026 0.08 (-27.27%) 0.11 0.08 - 0.11 0.0777 times
Fri 21 August 2026 0.11 (37.5%) 0.10 0.10 - 0.11 0.0429 times
Fri 14 August 2026 0.08 (-11.11%) 0.09 0.07 - 0.14 0.1394 times
Fri 07 August 2026 0.09 (-10%) 0.12 0.09 - 0.14 0.8173 times
Thu 23 July 2026 0.10 (-16.67%) 0.14 0.09 - 0.14 0.469 times
Fri 10 July 2026 0.12 (20%) 0.09 0.07 - 0.17 1.2719 times
Thu 02 July 2026 0.10 (25%) 0.07 0.06 - 0.10 0.3939 times
Fri 26 June 2026 0.08 (-11.11%) 0.07 0.07 - 0.09 2.4199 times
Wed 17 June 2026 0.09 (-10%) 0.11 0.09 - 0.12 4.2341 times
Thu 04 June 2026 0.10 (-9.09%) 0.10 0.10 - 0.10 0.134 times
Thu 28 May 2026 0.11 (10%) 0.12 0.11 - 0.12 0.008 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 04 September 2026 0.08 (-27.27%) 0.08 0.08 - 0.08 0.0012 times
Wed 26 August 2026 0.11 (-8.33%) 0.10 0.07 - 0.14 0.4652 times
Tue 28 July 2026 0.12 (20%) 0.10 0.07 - 0.17 0.8032 times
Mon 29 June 2026 0.10 (-9.09%) 0.10 0.06 - 0.12 3.1932 times
Thu 28 May 2026 0.11 (0%) 0.12 0.10 - 0.12 0.2607 times
Thu 30 April 2026 0.11 (0%) 0.09 0.08 - 0.12 0.4903 times
Tue 31 March 2026 0.11 (-15.38%) 0.14 0.07 - 0.14 0.635 times
Fri 27 February 2026 0.13 (0%) 0.08 0.08 - 0.14 0.122 times
Fri 30 January 2026 0.13 (-35%) 0.18 0.08 - 0.18 2.9528 times
Wed 31 December 2025 0.20 (-13.04%) 0.23 0.14 - 0.28 1.0763 times
Fri 28 November 2025 0.23 (-37.84%) 0.32 0.21 - 0.36 0.3755 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.01 and 0.13

Yearly Target 1-0.01
Yearly Target 20.03
Yearly Target 30.10666666666667
Yearly Target 40.15
Yearly Target 50.23

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 04 September 2026 0.08 (-60%) 0.18 0.06 - 0.18 0.0927 times
Wed 31 December 2025 0.20 (-58.33%) 0.50 0.14 - 0.90 0.1344 times
Tue 31 December 2024 0.48 (1500%) 0.04 0.02 - 0.70 0.2011 times
Fri 29 December 2023 0.03 (-40%) 0.05 0.02 - 0.16 0.1214 times
Fri 30 December 2022 0.05 (-91.53%) 0.60 0.03 - 0.80 0.458 times
Fri 31 December 2021 0.59 (436.36%) 0.12 0.11 - 0.88 3.3666 times
Thu 31 December 2020 0.11 (1000%) 0.04 0.01 - 0.56 5.0568 times
Tue 31 December 2019 0.01 (0%) 0.00 0.00 - 0.08 0.2425 times
Mon 31 December 2018 0.00 (0%) 0.10 0.00 - 0.21 0.2179 times
Wed 27 December 2017 0.10 (-68.75%) 0.55 0.06 - 0.65 0.1087 times
Fri 30 December 2016 0.32 (0%) 0.59 0.00 - 0.69 0.0425 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.11

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxbridgeRe in short term

OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.14
150 day DMA 0.22
200 day DMA 0.26

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.1
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.10.10.1
50 day EMA0.110.110.11

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.10.10.1
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.140.140.14
150 day SMA0.220.220.22
200 day SMA0.260.260.27

Videos related to: OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top