OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBRW
- Forcast & Targets OXBRW
- OXBRW Experts view
- Tomorrow's Movement OXBRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.09 and 0.09
| Intraday Target 1 | 0.09 |
| Intraday Target 2 | 0.09 |
| Intraday Target 3 | 0.09 |
| Intraday Target 4 | 0.09 |
| Intraday Target 5 | 0.09 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.09 (-10%) | 0.09 | 0.09 - 0.09 | 3.9741 times | Thu 06 August 2026 | 0.10 (-28.57%) | 0.09 | 0.09 - 0.10 | 0.6322 times | Wed 05 August 2026 | 0.14 (16.67%) | 0.10 | 0.09 - 0.14 | 0.6864 times | Tue 28 July 2026 | 0.12 (20%) | 0.12 | 0.12 - 0.12 | 0.2168 times | Thu 23 July 2026 | 0.10 (-16.67%) | 0.10 | 0.09 - 0.10 | 0.8671 times | Wed 22 July 2026 | 0.12 (-14.29%) | 0.12 | 0.12 - 0.12 | 1.5716 times | Tue 14 July 2026 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.1806 times | Mon 13 July 2026 | 0.14 (16.67%) | 0.14 | 0.14 - 0.14 | 0.5419 times | Fri 10 July 2026 | 0.12 (-20%) | 0.15 | 0.11 - 0.15 | 1.1305 times | Thu 09 July 2026 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.15 | 0.1987 times | Wed 08 July 2026 | 0.16 (6.67%) | 0.16 | 0.15 - 0.17 | 0.2354 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.12
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.07 |
| Weekly Target 3 | 0.10666666666667 |
| Weekly Target 4 | 0.12 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.09 (-10%) | 0.12 | 0.09 - 0.14 | 0.7917 times | Thu 23 July 2026 | 0.10 (-16.67%) | 0.14 | 0.09 - 0.14 | 0.4542 times | Fri 10 July 2026 | 0.12 (20%) | 0.09 | 0.07 - 0.17 | 1.2319 times | Thu 02 July 2026 | 0.10 (25%) | 0.07 | 0.06 - 0.10 | 0.3816 times | Fri 26 June 2026 | 0.08 (-11.11%) | 0.07 | 0.07 - 0.09 | 2.3439 times | Wed 17 June 2026 | 0.09 (-10%) | 0.11 | 0.09 - 0.12 | 4.1011 times | Thu 04 June 2026 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.10 | 0.1298 times | Thu 28 May 2026 | 0.11 (10%) | 0.12 | 0.11 - 0.12 | 0.0078 times | Thu 21 May 2026 | 0.10 (0%) | 0.12 | 0.10 - 0.12 | 0.5451 times | Thu 07 May 2026 | 0.10 (-9.09%) | 0.12 | 0.10 - 0.12 | 0.013 times | Thu 30 April 2026 | 0.11 (10%) | 0.10 | 0.10 - 0.11 | 0.0571 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.12
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.07 |
| Monthly Target 3 | 0.10666666666667 |
| Monthly Target 4 | 0.12 |
| Monthly Target 5 | 0.16 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.09 (-25%) | 0.10 | 0.09 - 0.14 | 0.3415 times | Tue 28 July 2026 | 0.12 (20%) | 0.10 | 0.07 - 0.17 | 0.7829 times | Mon 29 June 2026 | 0.10 (-9.09%) | 0.10 | 0.06 - 0.12 | 3.1124 times | Thu 28 May 2026 | 0.11 (0%) | 0.12 | 0.10 - 0.12 | 0.2541 times | Thu 30 April 2026 | 0.11 (0%) | 0.09 | 0.08 - 0.12 | 0.4779 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.14 | 0.07 - 0.14 | 0.619 times | Fri 27 February 2026 | 0.13 (0%) | 0.08 | 0.08 - 0.14 | 0.1189 times | Fri 30 January 2026 | 0.13 (-35%) | 0.18 | 0.08 - 0.18 | 2.8781 times | Wed 31 December 2025 | 0.20 (-13.04%) | 0.23 | 0.14 - 0.28 | 1.0491 times | Fri 28 November 2025 | 0.23 (-37.84%) | 0.32 | 0.21 - 0.36 | 0.366 times | Thu 30 October 2025 | 0.37 (-7.5%) | 0.35 | 0.24 - 0.40 | 1.182 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.02 and 0.14
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 0.11 |
| Yearly Target 4 | 0.16 |
| Yearly Target 5 | 0.23 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 0.09 (-55%) | 0.18 | 0.06 - 0.18 | 0.0915 times | Wed 31 December 2025 | 0.20 (-58.33%) | 0.50 | 0.14 - 0.90 | 0.1344 times | Tue 31 December 2024 | 0.48 (1500%) | 0.04 | 0.02 - 0.70 | 0.2011 times | Fri 29 December 2023 | 0.03 (-40%) | 0.05 | 0.02 - 0.16 | 0.1214 times | Fri 30 December 2022 | 0.05 (-91.53%) | 0.60 | 0.03 - 0.80 | 0.458 times | Fri 31 December 2021 | 0.59 (436.36%) | 0.12 | 0.11 - 0.88 | 3.367 times | Thu 31 December 2020 | 0.11 (1000%) | 0.04 | 0.01 - 0.56 | 5.0574 times | Tue 31 December 2019 | 0.01 (0%) | 0.00 | 0.00 - 0.08 | 0.2425 times | Mon 31 December 2018 | 0.00 (0%) | 0.10 | 0.00 - 0.21 | 0.218 times | Wed 27 December 2017 | 0.10 (-68.75%) | 0.55 | 0.06 - 0.65 | 0.1087 times | Fri 30 December 2016 | 0.32 (0%) | 0.50 | 0.00 - 0.69 | 0.0427 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.13 |
| 20 day DMA | 0.11 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.16 |
| 150 day DMA | 0.23 |
| 200 day DMA | 0.27 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.12 | 0.13 |
| 12 day EMA | 0.12 | 0.13 | 0.13 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.11 | 0.11 | 0.11 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.12 | 0.12 |
| 12 day SMA | 0.13 | 0.13 | 0.13 |
| 20 day SMA | 0.11 | 0.12 | 0.12 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.16 | 0.16 | 0.16 |
| 150 day SMA | 0.23 | 0.23 | 0.24 |
| 200 day SMA | 0.27 | 0.27 | 0.28 |


