OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do OXBRW
- Forcast & Targets OXBRW
- OXBRW Experts view
- Tomorrow's Movement OXBRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.1 and 0.11
| Intraday Target 1 | 0.09 |
| Intraday Target 2 | 0.09 |
| Intraday Target 3 | 0.096666666666667 |
| Intraday Target 4 | 0.1 |
| Intraday Target 5 | 0.11 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.10 (-28.57%) | 0.09 | 0.09 - 0.10 | 1.0098 times | Wed 05 August 2026 | 0.14 (16.67%) | 0.10 | 0.09 - 0.14 | 1.0963 times | Tue 28 July 2026 | 0.12 (20%) | 0.12 | 0.12 - 0.12 | 0.3462 times | Thu 23 July 2026 | 0.10 (-16.67%) | 0.10 | 0.09 - 0.10 | 1.3848 times | Wed 22 July 2026 | 0.12 (-14.29%) | 0.12 | 0.12 - 0.12 | 2.51 times | Tue 14 July 2026 | 0.14 (0%) | 0.14 | 0.14 - 0.14 | 0.2885 times | Mon 13 July 2026 | 0.14 (16.67%) | 0.14 | 0.14 - 0.14 | 0.8655 times | Fri 10 July 2026 | 0.12 (-20%) | 0.15 | 0.11 - 0.15 | 1.8055 times | Thu 09 July 2026 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.15 | 0.3174 times | Wed 08 July 2026 | 0.16 (6.67%) | 0.16 | 0.15 - 0.17 | 0.3759 times | Tue 07 July 2026 | 0.15 (50%) | 0.09 | 0.07 - 0.15 | 11.1941 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.07 and 0.12
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.08 |
| Weekly Target 3 | 0.11 |
| Weekly Target 4 | 0.13 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.10 (0%) | 0.12 | 0.09 - 0.14 | 0.234 times | Thu 23 July 2026 | 0.10 (-16.67%) | 0.14 | 0.09 - 0.14 | 0.4817 times | Fri 10 July 2026 | 0.12 (20%) | 0.09 | 0.07 - 0.17 | 1.3065 times | Thu 02 July 2026 | 0.10 (25%) | 0.07 | 0.06 - 0.10 | 0.4047 times | Fri 26 June 2026 | 0.08 (-11.11%) | 0.07 | 0.07 - 0.09 | 2.4858 times | Wed 17 June 2026 | 0.09 (-10%) | 0.11 | 0.09 - 0.12 | 4.3495 times | Thu 04 June 2026 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.10 | 0.1376 times | Thu 28 May 2026 | 0.11 (10%) | 0.12 | 0.11 - 0.12 | 0.0083 times | Thu 21 May 2026 | 0.10 (0%) | 0.12 | 0.10 - 0.12 | 0.5781 times | Thu 07 May 2026 | 0.10 (-9.09%) | 0.12 | 0.10 - 0.12 | 0.0138 times | Thu 30 April 2026 | 0.11 (10%) | 0.10 | 0.10 - 0.11 | 0.0606 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.08 and 0.13
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.11 |
| Monthly Target 4 | 0.13 |
| Monthly Target 5 | 0.16 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.10 (-16.67%) | 0.10 | 0.09 - 0.14 | 0.0873 times | Tue 28 July 2026 | 0.12 (20%) | 0.10 | 0.07 - 0.17 | 0.8035 times | Mon 29 June 2026 | 0.10 (-9.09%) | 0.10 | 0.06 - 0.12 | 3.1943 times | Thu 28 May 2026 | 0.11 (0%) | 0.12 | 0.10 - 0.12 | 0.2608 times | Thu 30 April 2026 | 0.11 (0%) | 0.09 | 0.08 - 0.12 | 0.4905 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.14 | 0.07 - 0.14 | 0.6353 times | Fri 27 February 2026 | 0.13 (0%) | 0.08 | 0.08 - 0.14 | 0.122 times | Fri 30 January 2026 | 0.13 (-35%) | 0.18 | 0.08 - 0.18 | 2.9538 times | Wed 31 December 2025 | 0.20 (-13.04%) | 0.23 | 0.14 - 0.28 | 1.0767 times | Fri 28 November 2025 | 0.23 (-37.84%) | 0.32 | 0.21 - 0.36 | 0.3757 times | Thu 30 October 2025 | 0.37 (-7.5%) | 0.35 | 0.24 - 0.40 | 1.2131 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.02 and 0.14
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.11333333333333 |
| Yearly Target 4 | 0.17 |
| Yearly Target 5 | 0.23 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 0.10 (-50%) | 0.18 | 0.06 - 0.18 | 0.0888 times | Wed 31 December 2025 | 0.20 (-58.33%) | 0.50 | 0.14 - 0.90 | 0.1345 times | Tue 31 December 2024 | 0.48 (1500%) | 0.04 | 0.02 - 0.70 | 0.2012 times | Fri 29 December 2023 | 0.03 (-40%) | 0.05 | 0.02 - 0.16 | 0.1214 times | Fri 30 December 2022 | 0.05 (-91.53%) | 0.60 | 0.03 - 0.80 | 0.4582 times | Fri 31 December 2021 | 0.59 (436.36%) | 0.12 | 0.11 - 0.88 | 3.3679 times | Thu 31 December 2020 | 0.11 (1000%) | 0.04 | 0.01 - 0.56 | 5.0588 times | Tue 31 December 2019 | 0.01 (0%) | 0.00 | 0.00 - 0.08 | 0.2425 times | Mon 31 December 2018 | 0.00 (0%) | 0.10 | 0.00 - 0.21 | 0.218 times | Wed 27 December 2017 | 0.10 (-68.75%) | 0.55 | 0.06 - 0.65 | 0.1088 times | Fri 30 December 2016 | 0.32 (0%) | 0.50 | 0.00 - 0.69 | 0.0427 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.12 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.12 |
| 12 day DMA | 0.13 |
| 20 day DMA | 0.12 |
| 35 day DMA | 0.11 |
| 50 day DMA | 0.11 |
| 100 day DMA | 0.16 |
| 150 day DMA | 0.23 |
| 200 day DMA | 0.27 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.12 | 0.13 | 0.12 |
| 12 day EMA | 0.13 | 0.13 | 0.13 |
| 20 day EMA | 0.11 | 0.11 | 0.11 |
| 35 day EMA | 0.11 | 0.11 | 0.11 |
| 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.12 | 0.12 | 0.12 |
| 12 day SMA | 0.13 | 0.13 | 0.12 |
| 20 day SMA | 0.12 | 0.12 | 0.11 |
| 35 day SMA | 0.11 | 0.11 | 0.11 |
| 50 day SMA | 0.11 | 0.11 | 0.11 |
| 100 day SMA | 0.16 | 0.16 | 0.16 |
| 150 day SMA | 0.23 | 0.24 | 0.24 |
| 200 day SMA | 0.27 | 0.28 | 0.28 |


