Force Index chart LogMein, Inc. LOGM share NASDAQ Stock Exchange

Stock LOGM - Share LogMein, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 86.04
Daily Resistance: 86.05
5 Day Moving Average is 86.03
20 Day Moving Average is 85.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2020	0%	86.04	86.04	86.05	86.04	-37.53%
Thu 27 Aug 2020	0.01%	86.02	86.04	86.05	86.00	61.62%
Wed 26 Aug 2020	0.01%	86.04	86.03	86.04	86.00	13.09%
Tue 25 Aug 2020	-0.01%	86.04	86.02	86.04	86.00	-61.77%
Mon 24 Aug 2020	0.06%	86.05	86.03	86.05	85.97	-40.24%
Fri 21 Aug 2020	0.01%	85.96	85.98	85.98	85.95	-56.96%
Thu 20 Aug 2020	0.03%	85.94	85.97	86.01	85.84	-31.66%
Wed 19 Aug 2020	0%	85.95	85.94	85.98	85.93	-53.71%
Tue 18 Aug 2020	0%	85.95	85.94	85.96	85.90	-58.55%
Mon 17 Aug 2020	0%	85.94	85.94	85.98	85.91	-45.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of LogMein, Inc. LOGM NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.