Munafa Stock Market Course + Intraday & FNO calls 
LogmeinInc LOGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logmein Inc LOGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do LOGM
- Forcast & Targets LOGM
- LOGM Experts view
- Tomorrow's Movement LOGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogmeinInc
Strong intraday Stock price targets for LogmeinInc are 86.04 and 86.05
| Intraday Target 1 | 86.03 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 86.043333333333 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 86.05 |
Daily price and volume Logmein Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 86.04 (0%) | 86.04 | 86.04 - 86.05 | 0.9072 times | Thu 27 August 2020 | 86.04 (0.01%) | 86.02 | 86.00 - 86.05 | 2.347 times | Wed 26 August 2020 | 86.03 (0.01%) | 86.04 | 86.00 - 86.04 | 1.6422 times | Tue 25 August 2020 | 86.02 (-0.01%) | 86.04 | 86.00 - 86.04 | 0.5551 times | Mon 24 August 2020 | 86.03 (0.06%) | 86.05 | 85.97 - 86.05 | 0.8678 times | Fri 21 August 2020 | 85.98 (0.01%) | 85.96 | 85.95 - 85.98 | 0.625 times | Thu 20 August 2020 | 85.97 (0.03%) | 85.94 | 85.84 - 86.01 | 0.9925 times | Wed 19 August 2020 | 85.94 (0%) | 85.95 | 85.93 - 85.98 | 0.6722 times | Tue 18 August 2020 | 85.94 (0%) | 85.95 | 85.90 - 85.96 | 0.6019 times | Mon 17 August 2020 | 85.94 (0%) | 85.94 | 85.91 - 85.98 | 0.7892 times | Fri 14 August 2020 | 85.94 (0%) | 85.94 | 85.92 - 85.98 | 0.7907 times |
Weekly price and charts LogmeinInc
Strong weekly Stock price targets for LogmeinInc LOGM are 85.97 and 86.05
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 85.99 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Logmein Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 86.04 (0.07%) | 86.05 | 85.97 - 86.05 | 1.4049 times | Fri 21 August 2020 | 85.98 (0.05%) | 85.94 | 85.84 - 86.01 | 0.8183 times | Fri 14 August 2020 | 85.94 (0.06%) | 85.85 | 85.69 - 85.98 | 0.9155 times | Fri 07 August 2020 | 85.89 (0.09%) | 85.76 | 85.73 - 86.12 | 0.8115 times | Fri 31 July 2020 | 85.81 (0.2%) | 85.62 | 85.32 - 85.85 | 0.7429 times | Fri 24 July 2020 | 85.64 (-0.21%) | 85.82 | 85.50 - 85.90 | 0.4964 times | Fri 17 July 2020 | 85.82 (0.28%) | 85.62 | 85.40 - 85.88 | 1.474 times | Fri 10 July 2020 | 85.58 (0.26%) | 85.54 | 85.25 - 85.82 | 1.087 times | Thu 02 July 2020 | 85.36 (0.72%) | 84.85 | 84.65 - 85.66 | 1.2627 times | Fri 26 June 2020 | 84.75 (-0.18%) | 85.00 | 84.20 - 85.35 | 0.9868 times | Fri 19 June 2020 | 84.90 (0.24%) | 84.23 | 84.13 - 85.30 | 1.1495 times |
Monthly price and charts LogmeinInc
Strong monthly Stock price targets for LogmeinInc LOGM are 85.87 and 86.3
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Logmein Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 86.04 (0.27%) | 85.76 | 85.69 - 86.12 | 0.5366 times | Fri 31 July 2020 | 85.81 (1.23%) | 84.82 | 84.70 - 85.90 | 0.6152 times | Tue 30 June 2020 | 84.77 (-0.15%) | 84.77 | 84.13 - 85.59 | 0.7707 times | Fri 29 May 2020 | 84.90 (-0.66%) | 85.17 | 83.74 - 85.50 | 0.868 times | Thu 30 April 2020 | 85.46 (2.62%) | 82.90 | 82.30 - 85.69 | 0.8647 times | Tue 31 March 2020 | 83.28 (-2.3%) | 85.12 | 69.05 - 85.32 | 1.8996 times | Fri 28 February 2020 | 85.24 (-0.85%) | 85.52 | 84.10 - 85.93 | 1.0588 times | Fri 31 January 2020 | 85.97 (0.27%) | 86.00 | 85.41 - 86.63 | 0.8233 times | Tue 31 December 2019 | 85.74 (9.95%) | 77.75 | 73.09 - 86.54 | 1.6371 times | Fri 29 November 2019 | 77.98 (18.73%) | 66.03 | 65.29 - 82.34 | 0.926 times | Thu 31 October 2019 | 65.68 (-7.44%) | 71.07 | 62.02 - 71.96 | 0.7843 times |
Yearly price and charts LogmeinInc
Strong yearly Stock price targets for LogmeinInc LOGM are 77.55 and 95.13
| Yearly Target 1 | 62.99 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 80.573333333333 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Logmein Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2020 | 86.04 (0.35%) | 86.00 | 69.05 - 86.63 | 0.9717 times | Tue 31 December 2019 | 85.74 (5.11%) | 80.42 | 62.02 - 96.87 | 1.3712 times | Mon 31 December 2018 | 81.57 (-28.82%) | 115.20 | 74.87 - 134.80 | 1.4274 times | Wed 27 December 2017 | 114.60 (18.69%) | 97.60 | 90.35 - 129.51 | 1.4726 times | Fri 30 December 2016 | 96.55 (43.89%) | 65.92 | 35.00 - 110.10 | 0.6622 times | Thu 31 December 2015 | 67.10 (0%) | 68.28 | 64.65 - 74.77 | 0.0949 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LogmeinInc
Tomorrow's movement Prediction of Logmein Inc LOGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logmein Inc LOGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 86, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogmeinInc (LOGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LogmeinInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogmeinInc in short term but the sell signal is initial and weak.
LogmeinInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LogmeinInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogmeinInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and LogmeinInc LOGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LogmeinInc LOGM stock. Volume based technical analysis of LogmeinInc LOGM stock is negative.
LogmeinInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logmein Inc LOGM
DMA (daily moving average) of Logmein Inc LOGM
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.95 |
| 35 day DMA | 85.82 |
| 50 day DMA | 85.64 |
| 100 day DMA | 85.27 |
| 150 day DMA | 84.75 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Logmein Inc LOGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.01 | 86 |
| 12 day EMA | 85.97 | 85.96 | 85.95 |
| 20 day EMA | 85.91 | 85.9 | 85.89 |
| 35 day EMA | 85.78 | 85.76 | 85.74 |
| 50 day EMA | 85.63 | 85.61 | 85.59 |
SMA (simple moving average) of Logmein Inc LOGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 86.02 | 86.01 |
| 12 day SMA | 85.98 | 85.98 | 85.97 |
| 20 day SMA | 85.95 | 85.93 | 85.92 |
| 35 day SMA | 85.82 | 85.81 | 85.79 |
| 50 day SMA | 85.64 | 85.62 | 85.61 |
| 100 day SMA | 85.27 | 85.24 | 85.21 |
| 150 day SMA | 84.75 | 84.75 | 84.75 |
| 200 day SMA | 83.98 | 83.9 | 83.82 |
Videos related to: LogmeinInc LOGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
