Force Index chart Luokung Technology Corp LKCO share NASDAQ Stock Exchange

Stock LKCO - Share Luokung Technology Corp trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 2.47
Daily Resistance: 3.04
5 Day Moving Average is 2.53
20 Day Moving Average is 1.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	13.25%	2.28	2.65	2.85	2.28	90.38%
Thu 26 Sep 2024	-0.85%	2.43	2.34	2.51	2.30	-76.45%
Wed 25 Sep 2024	-12.59%	2.71	2.36	2.77	2.36	-61.55%
Tue 24 Sep 2024	3.05%	2.58	2.70	2.94	2.58	-40.47%
Mon 23 Sep 2024	-1.87%	2.59	2.62	2.63	2.46	-84.3%
Fri 20 Sep 2024	-3.61%	2.75	2.67	2.86	2.58	-58.57%
Thu 19 Sep 2024	5.32%	2.68	2.77	2.84	2.53	-57.91%
Wed 18 Sep 2024	-27.95%	3.52	2.63	3.57	2.39	14.93%
Tue 17 Sep 2024	529.31%	3.95	3.65	4.25	3.64	-45.63%
Mon 16 Sep 2024	-4.92%	0.63	0.58	0.64	0.49	428.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Luokung Technology Corp LKCO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.