NASDAQ Stock LKCO Historical charts - Luokung Technology Corp
Historical charts for Stock LKCO - Share Luokung Technology Corp trades in NASDAQ under Technology Deals in EDP Services
Recent prices of LKCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 1.83 | 1.77 to 1.87 | -1.08% | 0.71 times |
| 31 Thu Oct 2024 | 1.85 | 1.82 to 2.04 | -2.63% | 0.81 times |
| 30 Wed Oct 2024 | 1.90 | 1.86 to 2.08 | -7.32% | 1.2 times |
| 29 Tue Oct 2024 | 2.05 | 2.00 to 2.18 | -4.21% | 0.67 times |
| 28 Mon Oct 2024 | 2.14 | 2.13 to 2.24 | 0% | 0.53 times |
| 25 Fri Oct 2024 | 2.14 | 2.12 to 2.23 | -3.17% | 0.5 times |
| 24 Thu Oct 2024 | 2.21 | 2.11 to 2.37 | 4.74% | 2.01 times |
| 23 Wed Oct 2024 | 2.11 | 2.00 to 2.42 | -12.08% | 0.99 times |
| 22 Tue Oct 2024 | 2.40 | 2.12 to 2.60 | 11.11% | 2.45 times |
| 21 Mon Oct 2024 | 2.16 | 2.11 to 2.22 | 1.89% | 0.33 times |
| 18 Fri Oct 2024 | 2.12 | 2.09 to 2.24 | -0.47% | 0.51 times |
| 17 Thu Oct 2024 | 2.13 | 1.92 to 2.20 | 10.94% | 1.03 times |
Technical analysis forecast for LKCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKCO LKCO at this time. Stock is falling and might fall more.
It appears as if LKCO LKCO gave a large move recently.
Stock of LKCO (LKCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LKCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 2.08. However, stock will show a bearish move below 1.8.
Tomorrow's movement Prediction of LKCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07
Tomorrow's movement Prediction of LKCO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LKCO Historical charts - Share Luokung Technology Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance