Force Index chart LF Capital Acquistion Corp. LFACU share NASDAQ Stock Exchange

Stock LFACU - Share LF Capital Acquistion Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 10.02
Daily Resistance: 10.06
5 Day Moving Average is 10.59
20 Day Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.2%	10.01	10.03	10.05	10.01	144.33%
Fri 05 Dec 2025	-8.25%	10.01	10.01	10.03	10.01	4843.63%
Fri 15 Sep 2023	1.02%	10.38	10.91	10.91	10.38	-97.93%
Wed 12 Jul 2023	-3.57%	10.65	10.80	10.80	10.65	-91.71%
Fri 30 Jun 2023	1.82%	11.20	11.20	11.20	11.20	-99.88%
Thu 22 Jun 2023	0%	11.00	11.00	11.00	11.00	-99.65%
Fri 16 Jun 2023	0%	10.79	11.00	11.00	10.79	-99.31%
Fri 16 Jun 2023	3.19%	10.79	11.00	11.00	10.79	-99.31%
Thu 15 Jun 2023	-0.28%	10.66	10.66	10.66	10.66	-95.16%
Wed 14 Jun 2023	-3.78%	10.69	10.69	10.69	10.69	-99.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of LF Capital Acquistion Corp. LFACU NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.