PVM Price Volume Measure charts LF Capital Acquistion Corp. LFACU share NASDAQ Stock Exchange

Stock LFACU - Share LF Capital Acquistion Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 10.02
Daily Resistance: 10.06
5 Day Moving Average is 10.59
20 Day Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.2%	10.01	10.03	10.05	10.01	144.33%
Fri 05 Dec 2025	-8.25%	10.01	10.01	10.03	10.01	4843.63%
Fri 15 Sep 2023	1.02%	10.38	10.91	10.91	10.38	-97.93%
Wed 12 Jul 2023	-3.57%	10.65	10.80	10.80	10.65	-91.71%
Fri 30 Jun 2023	1.82%	11.20	11.20	11.20	11.20	-99.88%
Thu 22 Jun 2023	0%	11.00	11.00	11.00	11.00	-99.65%
Fri 16 Jun 2023	0%	10.79	11.00	11.00	10.79	-99.31%
Fri 16 Jun 2023	3.19%	10.79	11.00	11.00	10.79	-99.31%
Thu 15 Jun 2023	-0.28%	10.66	10.66	10.66	10.66	-95.16%
Wed 14 Jun 2023	-3.78%	10.69	10.69	10.69	10.69	-99.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LF Capital Acquistion Corp. LFACU NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!