Force Index chart Gulf Resources, Inc. GURE share NASDAQ Stock Exchange

Stock GURE - Share Gulf Resources, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Daily Support: 4.9
Daily Resistance: 6.83
5 Day Moving Average is 5.52
20 Day Moving Average is 3.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	18.42%	4.55	5.40	6.32	4.39	-39.07%
Tue 09 Dec 2025	-17.24%	4.95	4.56	5.40	4.53	-44.84%
Mon 08 Dec 2025	-34.4%	6.88	5.51	6.88	4.35	48.22%
Fri 05 Dec 2025	124%	5.25	8.40	26.00	5.25	1851.69%
Mon 10 Nov 2025	-12.38%	4.18	3.75	4.55	3.70	-67.49%
Fri 07 Nov 2025	-7.96%	4.46	4.28	4.46	4.13	-91.29%
Thu 06 Nov 2025	6.16%	4.42	4.65	4.69	4.05	-87.63%
Wed 05 Nov 2025	3.55%	4.22	4.38	4.54	4.10	-91.6%
Tue 04 Nov 2025	-16.57%	4.71	4.23	4.75	4.23	-94.16%
Fri 31 Oct 2025	0%	5.16	5.07	5.24	4.87	-92.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gulf Resources, Inc. GURE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.