ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GURE Historical charts - Gulf Resources, Inc.

Historical charts for Stock GURE - Share Gulf Resources, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 5.52
  • 12Day Average: 5.05
  • 20Day Average: 3.93
  • 50Day Average: 1.95
  • 100Day Average: 1.32
  • 150Day Average: 1.11

GURE Indicators & signals

Indicator MACD (12,26,9)

4.81, 3.69, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

82.39, 68.4, 6.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 5.40 4.39 to 6.32 18.42% 0.27 times
09 Tue Dec 2025 4.56 4.53 to 5.40 -17.24% 0.25 times
08 Mon Dec 2025 5.51 4.35 to 6.88 -34.4% 0.66 times
05 Fri Dec 2025 8.40 5.25 to 26.00 124% 8.72 times
10 Mon Nov 2025 3.75 3.70 to 4.55 -12.38% 0.15 times
07 Fri Nov 2025 4.28 4.13 to 4.46 -7.96% 0.04 times
06 Thu Nov 2025 4.65 4.05 to 4.69 6.16% 0.06 times
05 Wed Nov 2025 4.38 4.10 to 4.54 3.55% 0.04 times
04 Tue Nov 2025 4.23 4.23 to 4.75 -16.57% 0.03 times
31 Fri Oct 2025 5.07 4.87 to 5.24 0% 0.03 times
31 Fri Oct 2025 5.07 4.87 to 5.24 -4.34% 0.03 times
30 Thu Oct 2025 5.30 4.70 to 5.37 7.07% 0.08 times

Technical analysis forecast of GURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GURE GURE at this time. Stock is rising and might rise more.

It appears as if GURE GURE gave a large move recently.

Stock of GURE (GURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GURE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 4.12. However, stock will show a bullish move above 6.3.

Tomorrow's movement Prediction of GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GURE Historical charts - Share Gulf Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GURE Historical charts - Share Gulf Resources, Inc.

 

Back to top