ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GURE Historical charts - Gulf Resources, Inc.

Historical charts for Stock GURE - Share Gulf Resources, Inc. trades in NASDAQ under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 4.86
  • 12Day Average: 4.62
  • 20Day Average: 4.38
  • 50Day Average: 4.41
  • 100Day Average: 2.75
  • 150Day Average: 2.06

GURE Indicators & signals

Indicator MACD (12,26,9)

4.66, 4.4, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

50, 40.38, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 5.57 4.77 to 5.69 16.04% 0.79 times
06 Fri Feb 2026 4.80 4.35 to 4.99 3.45% 0.8 times
05 Thu Feb 2026 4.64 4.21 to 4.75 -2.32% 0.79 times
04 Wed Feb 2026 4.75 4.29 to 4.75 4.4% 0.46 times
03 Tue Feb 2026 4.55 4.16 to 4.55 4.84% 0.59 times
02 Mon Feb 2026 4.34 4.20 to 4.47 -2.69% 0.71 times
30 Fri Jan 2026 4.46 4.29 to 4.47 0.22% 0.55 times
29 Thu Jan 2026 4.45 4.20 to 4.47 -0.89% 1.63 times
28 Wed Jan 2026 4.49 4.05 to 4.57 -2.18% 0.5 times
27 Tue Jan 2026 4.59 4.28 to 4.92 -2.55% 1.41 times
26 Mon Jan 2026 4.71 3.91 to 5.18 14.88% 2.56 times
23 Fri Jan 2026 4.10 3.87 to 4.12 -0.49% 0.1 times

Technical analysis forecast of GURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GURE GURE at this time. Stock is rising and might rise more.

It appears as if GURE GURE gave a large move recently.

Stock of GURE (GURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GURE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.4, for a target of 4.9 or 4.5

Tomorrow's movement Prediction of GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GURE Historical charts - Share Gulf Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GURE Historical charts - Share Gulf Resources, Inc.

 

Back to top