Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 5.37 and 6.01
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.4766666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.12 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.69 (5.76%) | 5.05 | 5.05 - 5.69 | 0.1558 times | Mon 20 April 2026 | 5.38 (-0.74%) | 5.00 | 5.00 - 5.57 | 0.745 times | Fri 17 April 2026 | 5.42 (-5.74%) | 5.57 | 5.12 - 5.57 | 0.3133 times | Thu 16 April 2026 | 5.75 (6.28%) | 5.50 | 5.40 - 6.00 | 2.0695 times | Wed 15 April 2026 | 5.41 (-1.64%) | 5.57 | 5.25 - 5.80 | 0.1753 times | Tue 14 April 2026 | 5.50 (-3.34%) | 5.77 | 5.31 - 6.10 | 1.279 times | Mon 13 April 2026 | 5.69 (10.7%) | 5.23 | 5.03 - 5.93 | 1.7578 times | Fri 10 April 2026 | 5.14 (-8.38%) | 5.61 | 5.04 - 5.74 | 0.086 times | Thu 09 April 2026 | 5.61 (-20.43%) | 7.37 | 5.50 - 7.37 | 1.0826 times | Wed 08 April 2026 | 7.05 (17.89%) | 5.74 | 5.61 - 7.37 | 2.3357 times | Tue 07 April 2026 | 5.98 (-4.93%) | 6.20 | 5.75 - 6.39 | 0.3103 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.35 and 6.04
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.69 (4.98%) | 5.00 | 5.00 - 5.69 | 0.2953 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.8343 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.4358 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.3527 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.8487 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.3452 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 2.0674 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.8142 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 0.8429 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.1634 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.033 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.48 and 7.21
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.69 (-8.96%) | 6.36 | 5.00 - 8.73 | 0.2634 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2805 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1089 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0894 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1806 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0632 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.7196 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5894 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3836 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3215 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 12.8254 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 4.58 and 9.84
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.69 (52.96%) | 3.74 | 3.47 - 8.73 | 0.1167 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.0557 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.8907 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2439 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1208 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9515 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3761 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3677 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6858 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.191 times | Fri 30 December 2016 | 1.95 (0%) | 1.56 | 1.38 - 2.75 | 1.2694 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.87 |
| 150 day DMA | 3.58 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.51 | 5.58 |
| 12 day EMA | 5.65 | 5.64 | 5.69 |
| 20 day EMA | 5.63 | 5.62 | 5.64 |
| 35 day EMA | 5.51 | 5.5 | 5.51 |
| 50 day EMA | 5.32 | 5.3 | 5.3 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.55 |
| 12 day SMA | 5.74 | 5.91 | 6.12 |
| 20 day SMA | 5.77 | 5.74 | 5.71 |
| 35 day SMA | 5.3 | 5.27 | 5.26 |
| 50 day SMA | 5.35 | 5.33 | 5.32 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 3.58 | 3.55 | 3.52 |
| 200 day SMA | 2.86 | 2.83 | 2.81 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
