Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 2.69 and 2.93
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.12 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.81 (-1.75%) | 2.95 | 2.80 - 3.04 | 0.5881 times | Fri 23 October 2026 | 2.86 (-5.61%) | 2.99 | 2.73 - 2.99 | 1.5224 times | Thu 22 October 2026 | 3.03 (-1.94%) | 3.06 | 2.82 - 3.06 | 0.1553 times | Wed 21 October 2026 | 3.09 (-7.21%) | 3.15 | 2.77 - 3.15 | 1.0922 times | Tue 20 October 2026 | 3.33 (12.5%) | 3.02 | 2.96 - 3.33 | 1.3098 times | Mon 19 October 2026 | 2.96 (-5.13%) | 3.11 | 2.96 - 3.18 | 0.2342 times | Fri 16 October 2026 | 3.12 (3.65%) | 3.08 | 2.88 - 3.26 | 1.9437 times | Thu 15 October 2026 | 3.01 (2.38%) | 2.84 | 2.75 - 3.16 | 1.0311 times | Wed 14 October 2026 | 2.94 (5.38%) | 2.79 | 2.69 - 3.03 | 0.3195 times | Tue 13 October 2026 | 2.79 (-15.96%) | 2.97 | 2.71 - 3.05 | 1.8037 times | Mon 12 October 2026 | 3.32 (21.61%) | 2.65 | 2.65 - 3.32 | 3.4916 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.69 and 2.93
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.81 (-1.75%) | 2.95 | 2.80 - 3.04 | 0.0858 times | Fri 23 October 2026 | 2.86 (-8.33%) | 3.11 | 2.73 - 3.33 | 0.6295 times | Fri 16 October 2026 | 3.12 (14.29%) | 2.65 | 2.65 - 3.32 | 1.2534 times | Fri 09 October 2026 | 2.73 (-9.6%) | 3.14 | 2.62 - 3.17 | 0.5818 times | Fri 02 October 2026 | 3.02 (-7.36%) | 3.25 | 2.90 - 3.53 | 1.7369 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 5.5193 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0199 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0137 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1064 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0531 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0563 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.36 and 3.07
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.81 (-8.17%) | 3.14 | 2.62 - 3.33 | 1.6229 times | Wed 30 September 2026 | 3.06 (-12.57%) | 3.58 | 2.97 - 3.86 | 3.8708 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.2234 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0721 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.3369 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5981 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.7537 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.8956 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3413 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2853 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.9626 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are -0.34 and 5.77
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2.81 (-24.46%) | 3.74 | 2.62 - 8.73 | 0.4936 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.8822 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.6955 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2387 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.119 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9446 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3769 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3685 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6873 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.1936 times | Fri 30 December 2016 | 1.95 (0%) | 1.70 | 1.63 - 2.75 | 0.6919 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3 |
| 20 day DMA | 3 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.01 | 3.08 |
| 12 day EMA | 3 | 3.04 | 3.07 |
| 20 day EMA | 3.05 | 3.07 | 3.09 |
| 35 day EMA | 3.12 | 3.14 | 3.16 |
| 50 day EMA | 3.21 | 3.23 | 3.25 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.05 | 3.11 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 3 | 3.02 | 3.04 |
| 35 day SMA | 3.19 | 3.2 | 3.22 |
| 50 day SMA | 3.24 | 3.26 | 3.27 |
| 100 day SMA | 3.49 | 3.51 | 3.52 |
| 150 day SMA | 3.9 | 3.91 | 3.93 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
