Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 5.22 and 5.71
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 6.07 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.60 (0.72%) | 5.81 | 5.32 - 5.81 | 0.4335 times | Thu 12 February 2026 | 5.56 (-1.94%) | 5.59 | 5.46 - 5.64 | 0.4195 times | Wed 11 February 2026 | 5.67 (-0.18%) | 5.42 | 4.91 - 5.84 | 1.2305 times | Tue 10 February 2026 | 5.68 (1.97%) | 5.49 | 5.08 - 5.68 | 2.7126 times | Mon 09 February 2026 | 5.57 (16.04%) | 4.77 | 4.77 - 5.69 | 0.9928 times | Fri 06 February 2026 | 4.80 (3.45%) | 4.50 | 4.35 - 4.99 | 0.9998 times | Thu 05 February 2026 | 4.64 (-2.32%) | 4.41 | 4.21 - 4.75 | 0.9951 times | Wed 04 February 2026 | 4.75 (4.4%) | 4.75 | 4.29 - 4.75 | 0.5733 times | Tue 03 February 2026 | 4.55 (4.84%) | 4.24 | 4.16 - 4.55 | 0.7481 times | Mon 02 February 2026 | 4.34 (-2.69%) | 4.31 | 4.20 - 4.47 | 0.8949 times | Fri 30 January 2026 | 4.46 (0.22%) | 4.43 | 4.29 - 4.47 | 0.6921 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.19 and 6.26
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.5341 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.3885 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 0.7715 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.1168 times | Fri 16 January 2026 | 4.11 (-2.38%) | 4.10 | 3.83 - 4.15 | 0.1774 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 0.6986 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.2773 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.329 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 1.103 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 5.6038 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 37.0308 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.88 and 6.56
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.60 (25.56%) | 4.31 | 4.16 - 5.84 | 0.0204 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0396 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9671 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.028 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.5366 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2614 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1701 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1426 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.6879 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1462 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.9354 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 4.54 and 6.91
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.60 (50.54%) | 3.74 | 3.47 - 5.84 | 0.0215 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.1044 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.8993 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2462 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.122 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9607 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3797 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3712 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6924 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2025 times | Fri 30 December 2016 | 1.95 (7.14%) | 1.76 | 1.36 - 2.75 | 1.3757 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gulf Resources GURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.31
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.49 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.2 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.43 | 5.36 |
| 12 day EMA | 5.13 | 5.04 | 4.95 |
| 20 day EMA | 4.89 | 4.81 | 4.73 |
| 35 day EMA | 4.72 | 4.67 | 4.62 |
| 50 day EMA | 4.63 | 4.59 | 4.55 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.46 | 5.27 |
| 12 day SMA | 5.01 | 4.91 | 4.83 |
| 20 day SMA | 4.7 | 4.62 | 4.54 |
| 35 day SMA | 4.36 | 4.32 | 4.28 |
| 50 day SMA | 4.49 | 4.47 | 4.45 |
| 100 day SMA | 2.95 | 2.9 | 2.85 |
| 150 day SMA | 2.2 | 2.16 | 2.13 |
| 200 day SMA | 1.82 | 1.79 | 1.77 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
