Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.66 and 3.96
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.21 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.81 (-7.3%) | 4.08 | 3.81 - 4.11 | 0.4467 times | Fri 16 January 2026 | 4.11 (2.49%) | 3.97 | 3.97 - 4.13 | 0.3608 times | Thu 15 January 2026 | 4.01 (0.25%) | 3.84 | 3.84 - 4.09 | 0.6271 times | Wed 14 January 2026 | 4.00 (0%) | 3.86 | 3.83 - 4.00 | 0.8419 times | Tue 13 January 2026 | 4.00 (-3.15%) | 3.92 | 3.83 - 4.01 | 0.3093 times | Mon 12 January 2026 | 4.13 (-1.9%) | 4.10 | 4.10 - 4.15 | 0.2234 times | Fri 09 January 2026 | 4.21 (-0.94%) | 4.01 | 4.01 - 4.25 | 0.9966 times | Thu 08 January 2026 | 4.25 (8.42%) | 4.06 | 3.95 - 4.48 | 2.8265 times | Wed 07 January 2026 | 3.92 (3.7%) | 3.87 | 3.78 - 4.08 | 1.1512 times | Tue 06 January 2026 | 3.78 (-8.47%) | 4.05 | 3.70 - 4.09 | 2.2165 times | Mon 05 January 2026 | 4.13 (7.83%) | 3.82 | 3.47 - 4.15 | 2.1134 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.66 and 3.96
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.81 (-7.3%) | 4.08 | 3.81 - 4.11 | 0.0073 times | Fri 16 January 2026 | 4.11 (-2.38%) | 4.10 | 3.83 - 4.15 | 0.0385 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 0.1517 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.0602 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.0714 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 0.2395 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 1.2169 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 8.0414 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.1432 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0298 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.3019 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.64 and 4.65
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.81 (2.42%) | 3.74 | 3.47 - 4.48 | 0.0161 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.7499 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0217 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.967 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2027 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1319 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1106 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.4106 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1134 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2762 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0731 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 3.64 and 4.65
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.92 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.81 (2.42%) | 3.74 | 3.47 - 4.48 | 0.0074 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.1116 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.9005 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2466 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1222 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.962 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3803 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3718 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6934 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2042 times | Fri 30 December 2016 | 1.95 (7.14%) | 1.76 | 1.36 - 2.75 | 1.3777 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.34 |
| 50 day DMA | 3.75 |
| 100 day DMA | 2.21 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.06 | 4.03 |
| 12 day EMA | 4 | 4.04 | 4.03 |
| 20 day EMA | 4.02 | 4.04 | 4.03 |
| 35 day EMA | 3.73 | 3.73 | 3.71 |
| 50 day EMA | 3.51 | 3.5 | 3.47 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.05 | 4.07 |
| 12 day SMA | 4.02 | 4.01 | 3.97 |
| 20 day SMA | 3.96 | 3.99 | 4.01 |
| 35 day SMA | 4.34 | 4.37 | 4.4 |
| 50 day SMA | 3.75 | 3.69 | 3.62 |
| 100 day SMA | 2.21 | 2.18 | 2.14 |
| 150 day SMA | 1.7 | 1.68 | 1.65 |
| 200 day SMA | 1.45 | 1.43 | 1.42 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
