Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.02 and 3.29
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.33 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.15 (0%) | 3.12 | 2.88 - 3.15 | 2.7938 times | Thu 06 August 2026 | 3.15 (3.62%) | 3.07 | 3.07 - 3.15 | 0.133 times | Wed 05 August 2026 | 3.04 (4.11%) | 3.04 | 3.04 - 3.15 | 0.643 times | Tue 04 August 2026 | 2.92 (-2.67%) | 2.95 | 2.85 - 3.14 | 1.4856 times | Mon 03 August 2026 | 3.00 (-0.66%) | 3.00 | 3.00 - 3.00 | 0.0665 times | Fri 31 July 2026 | 3.02 (0%) | 3.00 | 2.88 - 3.02 | 0.6652 times | Thu 30 July 2026 | 3.02 (-4.73%) | 3.08 | 2.86 - 3.08 | 1.1086 times | Wed 29 July 2026 | 3.17 (-0.63%) | 3.00 | 3.00 - 3.17 | 0.3326 times | Tue 28 July 2026 | 3.19 (-6.45%) | 3.41 | 3.00 - 3.42 | 0.7761 times | Mon 27 July 2026 | 3.41 (0.29%) | 3.41 | 3.33 - 3.65 | 1.9956 times | Fri 24 July 2026 | 3.40 (-6.59%) | 3.58 | 3.40 - 3.58 | 0.5543 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3 and 3.3
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.5485 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.5224 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.0807 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.2446 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.4358 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.4342 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 3.9392 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.5105 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 1.0495 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 1.2347 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 1.7571 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3 and 3.3
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.0207 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0628 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2937 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5214 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.5288 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.7808 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.2975 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2488 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.0698 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1758 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 15.9018 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.06 and 5.94
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.15 (-15.32%) | 3.74 | 2.85 - 8.73 | 0.2187 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.0234 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7156 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2456 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1225 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9719 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3878 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3791 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.7071 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2281 times | Fri 30 December 2016 | 1.95 (0%) | 1.58 | 1.42 - 2.75 | 0.9919 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.05 |
| 12 day EMA | 3.19 | 3.2 | 3.21 |
| 20 day EMA | 3.32 | 3.34 | 3.36 |
| 35 day EMA | 3.53 | 3.55 | 3.57 |
| 50 day EMA | 3.74 | 3.76 | 3.79 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.03 | 3 |
| 12 day SMA | 3.18 | 3.22 | 3.27 |
| 20 day SMA | 3.37 | 3.39 | 3.42 |
| 35 day SMA | 3.56 | 3.59 | 3.61 |
| 50 day SMA | 3.81 | 3.82 | 3.83 |
| 100 day SMA | 4.29 | 4.3 | 4.31 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 3.94 | 3.93 | 3.91 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
