Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.61 and 3.95
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4.02 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.72 (3.33%) | 3.49 | 3.49 - 3.83 | 0.2379 times | Tue 30 December 2025 | 3.60 (-2.7%) | 3.61 | 3.60 - 3.69 | 0.8127 times | Mon 29 December 2025 | 3.70 (0%) | 3.56 | 3.56 - 3.80 | 1.3021 times | Fri 26 December 2025 | 3.70 (-2.63%) | 3.82 | 3.52 - 3.99 | 0.6489 times | Wed 24 December 2025 | 3.80 (-3.31%) | 3.92 | 3.80 - 3.92 | 0.3699 times | Tue 23 December 2025 | 3.93 (-8.18%) | 4.18 | 3.82 - 4.18 | 1.4434 times | Mon 22 December 2025 | 4.28 (0.47%) | 4.20 | 4.07 - 4.28 | 0.6307 times | Fri 19 December 2025 | 4.26 (-1.84%) | 4.30 | 4.20 - 4.34 | 1.3341 times | Thu 18 December 2025 | 4.34 (-4.62%) | 4.53 | 4.32 - 4.53 | 1.3342 times | Wed 17 December 2025 | 4.55 (0.44%) | 4.50 | 4.45 - 4.69 | 1.8861 times | Tue 16 December 2025 | 4.53 (-3.41%) | 4.55 | 4.32 - 4.66 | 2.5593 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.61 and 3.95
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.72 (0.54%) | 3.56 | 3.49 - 3.83 | 0.0169 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 0.0222 times | Fri 19 December 2025 | 4.26 (-8.19%) | 4.66 | 4.20 - 4.78 | 0.0743 times | Fri 12 December 2025 | 4.64 (-44.76%) | 6.88 | 4.35 - 6.88 | 0.3775 times | Fri 05 December 2025 | 8.40 (96.26%) | 4.18 | 3.70 - 26.00 | 2.4943 times | Fri 07 November 2025 | 4.28 (-15.58%) | 4.71 | 4.05 - 4.75 | 0.0444 times | Fri 31 October 2025 | 5.07 (0%) | 5.16 | 4.87 - 5.24 | 0.0093 times | Fri 31 October 2025 | 5.07 (856.6%) | 5.24 | 4.70 - 5.47 | 0.0936 times | Fri 24 October 2025 | 0.53 (-3.64%) | 0.55 | 0.44 - 0.59 | 0.6595 times | Fri 17 October 2025 | 0.55 (0%) | 0.53 | 0.50 - 0.80 | 6.2082 times | Fri 10 October 2025 | 0.55 (-12.7%) | 0.65 | 0.50 - 0.69 | 0.4987 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are -7.65 and 14.86
| Monthly Target 1 | -11.44 |
| Monthly Target 2 | -3.86 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.7456 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0216 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 1.9558 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2015 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1312 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.11 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 4.3856 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1127 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.2633 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.0727 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.042 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 2.08 and 27.64
| Yearly Target 1 | -15.51 |
| Yearly Target 2 | -5.89 |
| Yearly Target 3 | 10.053333333333 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 4.4956 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.792 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2169 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1074 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.8461 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3344 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.327 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.6098 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.0591 times | Fri 30 December 2016 | 1.95 (7.14%) | 1.76 | 1.36 - 2.75 | 1.2117 times | Thu 31 December 2015 | 1.82 (0%) | 1.86 | 1.62 - 2.01 | 0.1057 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfResources in short term but the sell signal is initial and weak.
GulfResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.52 |
| 35 day DMA | 3.93 |
| 50 day DMA | 2.93 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.88 |
| 12 day EMA | 4.02 | 4.07 | 4.16 |
| 20 day EMA | 4.05 | 4.08 | 4.13 |
| 35 day EMA | 3.49 | 3.48 | 3.47 |
| 50 day EMA | 2.82 | 2.78 | 2.75 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.75 | 3.88 |
| 12 day SMA | 4.09 | 4.17 | 4.27 |
| 20 day SMA | 4.52 | 4.57 | 4.61 |
| 35 day SMA | 3.93 | 3.84 | 3.76 |
| 50 day SMA | 2.93 | 2.87 | 2.81 |
| 100 day SMA | 1.81 | 1.78 | 1.75 |
| 150 day SMA | 1.43 | 1.4 | 1.38 |
| 200 day SMA | 1.25 | 1.24 | 1.22 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
