Munafa Stock Market Course + Intraday & FNO calls 
GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- IntraDay predictions, targets, What to do GURE
- Forcast & Targets GURE
- GURE Experts view
- Tomorrow's Movement GURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfResources
Strong intraday Stock price targets for GulfResources are 3.44 and 3.9
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.32 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 4.02 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.54 (-3.01%) | 3.41 | 3.34 - 3.80 | 0.432 times | Thu 09 July 2026 | 3.65 (-3.69%) | 3.66 | 3.43 - 3.66 | 0.0691 times | Wed 08 July 2026 | 3.79 (7.37%) | 3.53 | 3.41 - 3.88 | 0.6214 times | Tue 07 July 2026 | 3.53 (-6.86%) | 3.70 | 3.53 - 3.70 | 0.0727 times | Mon 06 July 2026 | 3.79 (-1.04%) | 3.50 | 3.45 - 3.79 | 0.4725 times | Thu 02 July 2026 | 3.83 (5.22%) | 3.73 | 3.57 - 3.89 | 0.5088 times | Wed 01 July 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.97 | 0.9541 times | Tue 30 June 2026 | 3.65 (-7.12%) | 3.86 | 3.54 - 3.93 | 2.4352 times | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 1.5901 times | Fri 26 June 2026 | 3.78 (-5.26%) | 3.63 | 3.54 - 3.97 | 2.8441 times | Thu 25 June 2026 | 3.99 (-0.25%) | 3.86 | 3.47 - 4.00 | 3.6437 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.44 and 3.98
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.1953 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 0.6426 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 1.765 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.2287 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.4703 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.5532 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.7873 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.6168 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 1.0363 times | Fri 08 May 2026 | 3.39 (-3.42%) | 3.51 | 3.29 - 4.00 | 3.7046 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 9.175 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.13 and 3.76
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.54 (-3.01%) | 3.65 | 3.34 - 3.97 | 0.0119 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.1136 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2017 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5914 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.3021 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1151 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0962 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.3482 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.068 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 6.1518 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6347 times |
Yearly price and charts GulfResources
Strong yearly Stock price targets for GulfResources GURE are 0.61 and 6.14
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.54 (-4.84%) | 3.74 | 3.20 - 8.73 | 0.2157 times | Wed 31 December 2025 | 3.72 (552.63%) | 0.59 | 0.44 - 26.00 | 5.025 times | Tue 31 December 2024 | 0.57 (-65.45%) | 1.65 | 0.50 - 1.79 | 0.7158 times | Fri 29 December 2023 | 1.65 (-46.6%) | 3.23 | 1.15 - 3.60 | 0.2457 times | Fri 30 December 2022 | 3.09 (-28.64%) | 4.30 | 2.85 - 5.30 | 0.1225 times | Fri 31 December 2021 | 4.33 (5.1%) | 4.07 | 3.80 - 7.74 | 0.9722 times | Thu 31 December 2020 | 4.12 (707.84%) | 0.50 | 0.50 - 6.42 | 0.3879 times | Tue 31 December 2019 | 0.51 (-34.62%) | 0.78 | 0.45 - 1.48 | 0.3792 times | Mon 31 December 2018 | 0.78 (-47.3%) | 1.48 | 0.65 - 1.66 | 0.7073 times | Wed 27 December 2017 | 1.48 (-24.1%) | 1.92 | 1.35 - 2.35 | 1.2285 times | Fri 30 December 2016 | 1.95 (0%) | 1.55 | 1.38 - 2.75 | 1.099 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Resources GURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and GulfResources GURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.54 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.7 | 3.73 |
| 12 day EMA | 3.74 | 3.78 | 3.8 |
| 20 day EMA | 3.83 | 3.86 | 3.88 |
| 35 day EMA | 3.87 | 3.89 | 3.9 |
| 50 day EMA | 3.94 | 3.96 | 3.97 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.72 | 3.72 |
| 12 day SMA | 3.76 | 3.77 | 3.79 |
| 20 day SMA | 3.82 | 3.85 | 3.89 |
| 35 day SMA | 4.04 | 4.05 | 4.06 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.58 | 4.6 | 4.62 |
| 150 day SMA | 4.54 | 4.55 | 4.55 |
| 200 day SMA | 3.72 | 3.7 | 3.69 |
Videos related to: GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
