Force Index chart FAT Brands Inc. FAT share NASDAQ Stock Exchange

Stock FAT - Share FAT Brands Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.53
Daily Resistance: 0.68
5 Day Moving Average is 0.56
20 Day Moving Average is 0.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	10%	0.50	0.55	0.65	0.50	4743.44%
Thu 04 Dec 2025	-5.66%	0.52	0.50	0.55	0.50	280.22%
Wed 03 Dec 2025	-14.52%	0.62	0.53	0.64	0.49	737.3%
Tue 02 Dec 2025	6.9%	0.58	0.62	0.65	0.57	378.65%
Mon 01 Dec 2025	5.45%	0.55	0.58	0.60	0.54	333.15%
Fri 28 Nov 2025	3.77%	0.54	0.55	0.58	0.53	159.04%
Wed 26 Nov 2025	-5.36%	0.56	0.53	0.58	0.50	353.73%
Tue 25 Nov 2025	12%	0.50	0.56	0.56	0.45	1348.36%
Mon 24 Nov 2025	11.11%	0.46	0.50	0.50	0.37	2193.27%
Fri 21 Nov 2025	-40%	0.80	0.45	0.80	0.36	4086.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of FAT Brands Inc. FAT NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.