Munafa Stock Market Course + Intraday & FNO calls 
FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FAT
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.35 and 0.41
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.36 |
| Intraday Target 3 | 0.39666666666667 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.46 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.39 (-9.3%) | 0.41 | 0.37 - 0.43 | 0.4501 times | Thu 15 January 2026 | 0.43 (-2.27%) | 0.44 | 0.40 - 0.44 | 0.306 times | Wed 14 January 2026 | 0.44 (12.82%) | 0.37 | 0.37 - 0.45 | 0.4523 times | Tue 13 January 2026 | 0.39 (-2.5%) | 0.37 | 0.31 - 0.42 | 0.4976 times | Mon 12 January 2026 | 0.40 (8.11%) | 0.38 | 0.38 - 0.54 | 6.7892 times | Fri 09 January 2026 | 0.37 (0%) | 0.39 | 0.37 - 0.40 | 0.2428 times | Thu 08 January 2026 | 0.37 (-7.5%) | 0.40 | 0.37 - 0.41 | 0.2119 times | Wed 07 January 2026 | 0.40 (14.29%) | 0.38 | 0.35 - 0.41 | 0.6317 times | Tue 06 January 2026 | 0.35 (0%) | 0.37 | 0.35 - 0.38 | 0.2131 times | Mon 05 January 2026 | 0.35 (2.94%) | 0.36 | 0.35 - 0.38 | 0.2055 times | Fri 02 January 2026 | 0.34 (9.68%) | 0.36 | 0.33 - 0.37 | 0.2335 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 0.35 and 0.58
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.41333333333333 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.39 (5.41%) | 0.38 | 0.31 - 0.54 | 2.1139 times | Fri 09 January 2026 | 0.37 (8.82%) | 0.36 | 0.35 - 0.41 | 0.3745 times | Fri 02 January 2026 | 0.34 (-8.11%) | 0.36 | 0.31 - 0.38 | 0.3786 times | Fri 26 December 2025 | 0.37 (-11.9%) | 0.44 | 0.36 - 0.44 | 0.2416 times | Fri 19 December 2025 | 0.42 (-6.67%) | 0.46 | 0.42 - 0.50 | 0.2919 times | Fri 12 December 2025 | 0.45 (-18.18%) | 0.52 | 0.44 - 0.56 | 0.7894 times | Fri 05 December 2025 | 0.55 (0%) | 0.55 | 0.49 - 0.65 | 2.3088 times | Fri 28 November 2025 | 0.55 (22.22%) | 0.46 | 0.37 - 0.58 | 1.4749 times | Fri 21 November 2025 | 0.45 (-66.91%) | 1.36 | 0.36 - 1.40 | 1.7773 times | Fri 14 November 2025 | 1.36 (-6.21%) | 1.45 | 1.31 - 1.55 | 0.2491 times | Fri 07 November 2025 | 1.45 (-18.08%) | 1.79 | 1.40 - 1.83 | 0.2081 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 0.35 and 0.58
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.41333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.39 (25.81%) | 0.36 | 0.31 - 0.54 | 1.8292 times | Wed 31 December 2025 | 0.31 (-43.64%) | 0.55 | 0.31 - 0.65 | 2.8389 times | Fri 28 November 2025 | 0.55 (-68.93%) | 1.79 | 0.36 - 1.83 | 2.6645 times | Fri 31 October 2025 | 1.77 (-9.23%) | 1.94 | 1.65 - 2.10 | 0.4786 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 0.4032 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 0.3964 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 0.4363 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 0.419 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.3085 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.2254 times | Mon 31 March 2025 | 2.88 (-12.46%) | 3.40 | 2.77 - 3.90 | 0.2656 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are 0.35 and 0.58
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.41333333333333 |
| Yearly Target 4 | 0.52 |
| Yearly Target 5 | 0.64 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.39 (25.81%) | 0.36 | 0.31 - 0.54 | 0.5047 times | Wed 31 December 2025 | 0.31 (-94.17%) | 5.39 | 0.31 - 6.17 | 2.5778 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.5234 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.4094 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.401 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 0.9872 times | Thu 31 December 2020 | 5.95 (30.77%) | 4.64 | 1.72 - 11.21 | 3.9746 times | Tue 31 December 2019 | 4.55 (-3.19%) | 4.74 | 3.51 - 6.47 | 0.1595 times | Mon 31 December 2018 | 4.70 (-46.29%) | 8.90 | 4.61 - 11.45 | 0.2683 times | Wed 27 December 2017 | 8.75 (0%) | 11.15 | 7.52 - 11.99 | 0.194 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FatBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FatBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FatBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.65 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.41 | 0.4 |
| 12 day EMA | 0.4 | 0.4 | 0.39 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.57 | 0.58 | 0.59 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.39 |
| 12 day SMA | 0.38 | 0.37 | 0.37 |
| 20 day SMA | 0.38 | 0.38 | 0.38 |
| 35 day SMA | 0.43 | 0.44 | 0.44 |
| 50 day SMA | 0.65 | 0.68 | 0.71 |
| 100 day SMA | 1.29 | 1.3 | 1.32 |
| 150 day SMA | 1.62 | 1.63 | 1.65 |
| 200 day SMA | 1.84 | 1.85 | 1.86 |
Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
