ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong intraday Stock price targets for FatBrands are 0.1 and 0.2

Intraday Target 10.08
Intraday Target 20.11
Intraday Target 30.17666666666667
Intraday Target 40.21
Intraday Target 50.28

Daily price and volume Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.15 (-25%) 0.17 0.14 - 0.24 0.4016 times
Mon 02 February 2026 0.20 (-28.57%) 0.28 0.15 - 0.30 0.3545 times
Fri 30 January 2026 0.28 (21.74%) 0.27 0.23 - 0.82 8.8426 times
Thu 29 January 2026 0.23 (-8%) 0.25 0.22 - 0.30 0.0786 times
Wed 28 January 2026 0.25 (-3.85%) 0.24 0.20 - 0.29 0.1464 times
Tue 27 January 2026 0.26 (-35%) 0.28 0.18 - 0.30 0.1591 times
Mon 26 January 2026 0.40 (2.56%) 0.41 0.39 - 0.44 0.0039 times
Fri 23 January 2026 0.39 (2.63%) 0.40 0.39 - 0.41 0.0055 times
Thu 22 January 2026 0.38 (2.7%) 0.40 0.38 - 0.40 0.0052 times
Wed 21 January 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.0025 times
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.0035 times

 Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.07 and 0.23

Weekly Target 10.04
Weekly Target 20.09
Weekly Target 30.19666666666667
Weekly Target 40.25
Weekly Target 50.36

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.15 (-46.43%) 0.28 0.14 - 0.30 0.7054 times
Fri 30 January 2026 0.28 (-28.21%) 0.41 0.18 - 0.82 8.6115 times
Fri 23 January 2026 0.39 (0%) 0.39 0.36 - 0.41 0.0157 times
Fri 16 January 2026 0.39 (5.41%) 0.38 0.31 - 0.54 0.2171 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.0385 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.0389 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.0248 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.03 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.0811 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 0.2371 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 0.1515 times

 weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.07 and 0.23

Monthly Target 10.04
Monthly Target 20.09
Monthly Target 30.19666666666667
Monthly Target 40.25
Monthly Target 50.36

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.15 (-46.43%) 0.28 0.14 - 0.30 0.6574 times
Fri 30 January 2026 0.28 (-9.68%) 0.36 0.18 - 0.82 8.2839 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 0.3783 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 0.355 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.0638 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.0537 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.0528 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.0581 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.0558 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.0411 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.03 times

 monthly chart FatBrands

Yearly price and charts FatBrands

Strong yearly Stock price targets for FatBrands FAT are -0.2 and 0.49

Yearly Target 1-0.31
Yearly Target 2-0.08
Yearly Target 30.37
Yearly Target 40.6
Yearly Target 51.05

Yearly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 03 February 2026 0.15 (-51.61%) 0.36 0.14 - 0.82 6.6101 times
Wed 31 December 2025 0.31 (-94.17%) 5.39 0.31 - 6.17 0.9203 times
Tue 31 December 2024 5.32 (-12.21%) 5.96 4.51 - 9.48 0.1868 times
Fri 29 December 2023 6.06 (22.67%) 4.90 4.90 - 7.97 0.1462 times
Fri 30 December 2022 4.94 (-53.35%) 10.99 4.73 - 11.86 0.1432 times
Fri 31 December 2021 10.59 (77.98%) 5.90 5.50 - 15.99 0.3524 times
Thu 31 December 2020 5.95 (30.77%) 4.64 1.72 - 11.21 1.419 times
Tue 31 December 2019 4.55 (-3.19%) 4.74 3.51 - 6.47 0.0569 times
Mon 31 December 2018 4.70 (-46.29%) 8.90 4.61 - 11.45 0.0958 times
Wed 27 December 2017 8.75 (0%) 11.15 7.52 - 11.99 0.0693 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of FatBrands

Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fat Brands FAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FatBrands (FAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.

FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FatBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.

FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.41
100 day DMA 1.12
150 day DMA 1.46
200 day DMA 1.72

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.260.29
12 day EMA0.290.310.33
20 day EMA0.320.340.36
35 day EMA0.40.420.43
50 day EMA0.460.470.48

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.28
12 day SMA0.310.330.35
20 day SMA0.340.350.36
35 day SMA0.360.370.38
50 day SMA0.410.430.45
100 day SMA1.121.141.15
150 day SMA1.461.471.49
200 day SMA1.721.741.75

Videos related to: FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top