FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do FAT
- Forcast & Targets FAT
- FAT Experts view
- Tomorrow's Movement FAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FatBrands
Strong intraday Stock price targets for FatBrands are 0.1 and 0.2
| Intraday Target 1 | 0.08 |
| Intraday Target 2 | 0.11 |
| Intraday Target 3 | 0.17666666666667 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.28 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.15 (-25%) | 0.17 | 0.14 - 0.24 | 0.4016 times | Mon 02 February 2026 | 0.20 (-28.57%) | 0.28 | 0.15 - 0.30 | 0.3545 times | Fri 30 January 2026 | 0.28 (21.74%) | 0.27 | 0.23 - 0.82 | 8.8426 times | Thu 29 January 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.30 | 0.0786 times | Wed 28 January 2026 | 0.25 (-3.85%) | 0.24 | 0.20 - 0.29 | 0.1464 times | Tue 27 January 2026 | 0.26 (-35%) | 0.28 | 0.18 - 0.30 | 0.1591 times | Mon 26 January 2026 | 0.40 (2.56%) | 0.41 | 0.39 - 0.44 | 0.0039 times | Fri 23 January 2026 | 0.39 (2.63%) | 0.40 | 0.39 - 0.41 | 0.0055 times | Thu 22 January 2026 | 0.38 (2.7%) | 0.40 | 0.38 - 0.40 | 0.0052 times | Wed 21 January 2026 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.39 | 0.0025 times | Tue 20 January 2026 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.40 | 0.0035 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 0.07 and 0.23
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.19666666666667 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.36 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.15 (-46.43%) | 0.28 | 0.14 - 0.30 | 0.7054 times | Fri 30 January 2026 | 0.28 (-28.21%) | 0.41 | 0.18 - 0.82 | 8.6115 times | Fri 23 January 2026 | 0.39 (0%) | 0.39 | 0.36 - 0.41 | 0.0157 times | Fri 16 January 2026 | 0.39 (5.41%) | 0.38 | 0.31 - 0.54 | 0.2171 times | Fri 09 January 2026 | 0.37 (8.82%) | 0.36 | 0.35 - 0.41 | 0.0385 times | Fri 02 January 2026 | 0.34 (-8.11%) | 0.36 | 0.31 - 0.38 | 0.0389 times | Fri 26 December 2025 | 0.37 (-11.9%) | 0.44 | 0.36 - 0.44 | 0.0248 times | Fri 19 December 2025 | 0.42 (-6.67%) | 0.46 | 0.42 - 0.50 | 0.03 times | Fri 12 December 2025 | 0.45 (-18.18%) | 0.52 | 0.44 - 0.56 | 0.0811 times | Fri 05 December 2025 | 0.55 (0%) | 0.55 | 0.49 - 0.65 | 0.2371 times | Fri 28 November 2025 | 0.55 (22.22%) | 0.46 | 0.37 - 0.58 | 0.1515 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 0.07 and 0.23
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 0.19666666666667 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.15 (-46.43%) | 0.28 | 0.14 - 0.30 | 0.6574 times | Fri 30 January 2026 | 0.28 (-9.68%) | 0.36 | 0.18 - 0.82 | 8.2839 times | Wed 31 December 2025 | 0.31 (-43.64%) | 0.55 | 0.31 - 0.65 | 0.3783 times | Fri 28 November 2025 | 0.55 (-68.93%) | 1.79 | 0.36 - 1.83 | 0.355 times | Fri 31 October 2025 | 1.77 (-9.23%) | 1.94 | 1.65 - 2.10 | 0.0638 times | Tue 30 September 2025 | 1.95 (7.73%) | 1.81 | 1.80 - 2.33 | 0.0537 times | Fri 29 August 2025 | 1.81 (-20.61%) | 2.26 | 1.75 - 2.28 | 0.0528 times | Thu 31 July 2025 | 2.28 (-4.2%) | 2.41 | 2.25 - 2.60 | 0.0581 times | Mon 30 June 2025 | 2.38 (8.68%) | 2.19 | 2.01 - 3.45 | 0.0558 times | Fri 30 May 2025 | 2.19 (-19.49%) | 2.76 | 2.11 - 3.00 | 0.0411 times | Wed 30 April 2025 | 2.72 (-5.56%) | 2.79 | 2.22 - 3.00 | 0.03 times |
Yearly price and charts FatBrands
Strong yearly Stock price targets for FatBrands FAT are -0.2 and 0.49
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | -0.08 |
| Yearly Target 3 | 0.37 |
| Yearly Target 4 | 0.6 |
| Yearly Target 5 | 1.05 |
Yearly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 0.15 (-51.61%) | 0.36 | 0.14 - 0.82 | 6.6101 times | Wed 31 December 2025 | 0.31 (-94.17%) | 5.39 | 0.31 - 6.17 | 0.9203 times | Tue 31 December 2024 | 5.32 (-12.21%) | 5.96 | 4.51 - 9.48 | 0.1868 times | Fri 29 December 2023 | 6.06 (22.67%) | 4.90 | 4.90 - 7.97 | 0.1462 times | Fri 30 December 2022 | 4.94 (-53.35%) | 10.99 | 4.73 - 11.86 | 0.1432 times | Fri 31 December 2021 | 10.59 (77.98%) | 5.90 | 5.50 - 15.99 | 0.3524 times | Thu 31 December 2020 | 5.95 (30.77%) | 4.64 | 1.72 - 11.21 | 1.419 times | Tue 31 December 2019 | 4.55 (-3.19%) | 4.74 | 3.51 - 6.47 | 0.0569 times | Mon 31 December 2018 | 4.70 (-46.29%) | 8.90 | 4.61 - 11.45 | 0.0958 times | Wed 27 December 2017 | 8.75 (0%) | 11.15 | 7.52 - 11.99 | 0.0693 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FatBrands
Tomorrow's movement Prediction of Fat Brands FAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fat Brands FAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fat Brands FAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fat Brands FAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FatBrands (FAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FatBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FatBrands in short term but the buy signal is initial and weak.
FatBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FatBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FatBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and FatBrands FAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FatBrands FAT stock. Volume based technical analysis of FatBrands FAT stock is negative.
FatBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.31 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.41 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.26 | 0.29 |
| 12 day EMA | 0.29 | 0.31 | 0.33 |
| 20 day EMA | 0.32 | 0.34 | 0.36 |
| 35 day EMA | 0.4 | 0.42 | 0.43 |
| 50 day EMA | 0.46 | 0.47 | 0.48 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.24 | 0.28 |
| 12 day SMA | 0.31 | 0.33 | 0.35 |
| 20 day SMA | 0.34 | 0.35 | 0.36 |
| 35 day SMA | 0.36 | 0.37 | 0.38 |
| 50 day SMA | 0.41 | 0.43 | 0.45 |
| 100 day SMA | 1.12 | 1.14 | 1.15 |
| 150 day SMA | 1.46 | 1.47 | 1.49 |
| 200 day SMA | 1.72 | 1.74 | 1.75 |


