Force Index chart China Sunergy Co., Ltd. CSUN share NASDAQ Stock Exchange

Stock CSUN - Share China Sunergy Co., Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 0.4
Daily Resistance: 0.51
5 Day Moving Average is 0.62
20 Day Moving Average is 0.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Mar 2016	-16.67%	0.55	0.45	0.56	0.45	267.6%
Thu 10 Mar 2016	-3.57%	0.50	0.54	0.55	0.47	270.74%
Wed 09 Mar 2016	-31.71%	0.76	0.56	0.76	0.46	855.45%
Tue 08 Mar 2016	10.81%	0.74	0.82	0.85	0.72	42.95%
Mon 07 Mar 2016	-3.9%	0.74	0.74	0.79	0.72	55.22%
Fri 04 Mar 2016	5.48%	0.75	0.77	0.79	0.73	109.42%
Thu 03 Mar 2016	0%	0.70	0.73	0.73	0.68	-64.56%
Wed 02 Mar 2016	-2.67%	0.75	0.73	0.75	0.68	-64.85%
Tue 01 Mar 2016	-3.85%	0.74	0.75	0.77	0.65	13.96%
Mon 29 Feb 2016	0%	0.73	0.78	0.79	0.72	-35.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of China Sunergy Co., Ltd. CSUN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.