NASDAQ Stock CSUN Historical charts - China Sunergy Co., Ltd.
Historical charts for Stock CSUN - Share China Sunergy Co., Ltd. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of CSUN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Mar 2016 | 0.45 | 0.45 to 0.56 | -16.67% | 1.73 times |
| 10 Thu Mar 2016 | 0.54 | 0.47 to 0.55 | -3.57% | 1.74 times |
| 09 Wed Mar 2016 | 0.56 | 0.46 to 0.76 | -31.71% | 4.49 times |
| 08 Tue Mar 2016 | 0.82 | 0.72 to 0.85 | 10.81% | 0.67 times |
| 07 Mon Mar 2016 | 0.74 | 0.72 to 0.79 | -3.9% | 0.73 times |
| 04 Fri Mar 2016 | 0.77 | 0.73 to 0.79 | 5.48% | 0.98 times |
| 03 Thu Mar 2016 | 0.73 | 0.68 to 0.73 | 0% | 0.17 times |
| 02 Wed Mar 2016 | 0.73 | 0.68 to 0.75 | -2.67% | 0.17 times |
| 01 Tue Mar 2016 | 0.75 | 0.65 to 0.77 | -3.85% | 0.54 times |
| 29 Mon Feb 2016 | 0.78 | 0.72 to 0.79 | 0% | 0.3 times |
| 26 Fri Feb 2016 | 0.78 | 0.73 to 0.78 | 0% | 0.22 times |
| 25 Thu Feb 2016 | 0.78 | 0.73 to 0.79 | -1.27% | 0.14 times |
Technical analysis forecast for CSUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSUN CSUN at this time. Stock is falling and might fall more.
It appears as if CSUN CSUN gave a large move recently.
Stock of CSUN (CSUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CSUN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.6 or 0.72
Tomorrow's movement Prediction of CSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.71
Tomorrow's movement Prediction of CSUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CSUN Historical charts - Share China Sunergy Co., Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


