Force Index chart Cray Inc CRAY share NASDAQ Stock Exchange

Stock CRAY - Share Cray Inc trades in NASDAQ under Technology Deals in Computer Manufacturing

Daily Support: 35
Daily Resistance: 35.02
5 Day Moving Average is 34.98
20 Day Moving Average is 34.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Sep 2019	0.03%	34.99	35.01	35.01	34.99	59.18%
Mon 23 Sep 2019	0.09%	34.98	35.00	35.00	34.98	32.39%
Fri 20 Sep 2019	0%	34.97	34.97	34.99	34.96	53.11%
Thu 19 Sep 2019	0%	34.97	34.97	34.98	34.96	83.72%
Wed 18 Sep 2019	-0.03%	34.98	34.97	34.99	34.95	133.94%
Tue 17 Sep 2019	0%	34.97	34.98	34.99	34.96	31.18%
Mon 16 Sep 2019	0.11%	34.97	34.98	34.98	34.97	-45.11%
Fri 06 Sep 2019	0%	34.95	34.94	34.95	34.93	-47.33%
Thu 05 Sep 2019	-0.03%	34.96	34.94	34.96	34.94	-52.26%
Wed 04 Sep 2019	0.06%	34.95	34.95	34.97	34.94	-70.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cray Inc CRAY NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.