Munafa Stock Market Course + Intraday & FNO calls 
CrayInc CRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cray Inc CRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do CRAY
- Forcast & Targets CRAY
- CRAY Experts view
- Tomorrow's Movement CRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrayInc
Strong intraday Stock price targets for CrayInc are 35 and 35.02
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.003333333333 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.02 |
Daily price and volume Cray Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 35.01 (0.03%) | 34.99 | 34.99 - 35.01 | 1.3508 times | Mon 23 September 2019 | 35.00 (0.09%) | 34.98 | 34.98 - 35.00 | 1.1234 times | Fri 20 September 2019 | 34.97 (0%) | 34.97 | 34.96 - 34.99 | 1.2992 times | Thu 19 September 2019 | 34.97 (0%) | 34.97 | 34.96 - 34.98 | 1.559 times | Wed 18 September 2019 | 34.97 (-0.03%) | 34.98 | 34.95 - 34.99 | 1.9851 times | Tue 17 September 2019 | 34.98 (0%) | 34.97 | 34.96 - 34.99 | 1.1131 times | Mon 16 September 2019 | 34.98 (0.11%) | 34.97 | 34.97 - 34.98 | 0.4658 times | Fri 06 September 2019 | 34.94 (0%) | 34.95 | 34.93 - 34.95 | 0.447 times | Thu 05 September 2019 | 34.94 (-0.03%) | 34.96 | 34.94 - 34.96 | 0.4051 times | Wed 04 September 2019 | 34.95 (0.06%) | 34.95 | 34.94 - 34.97 | 0.2514 times | Tue 03 September 2019 | 34.93 (0%) | 34.93 | 34.93 - 34.95 | 0.6758 times |
Weekly price and charts CrayInc
Strong weekly Stock price targets for CrayInc CRAY are 35 and 35.03
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Cray Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 35.01 (0.11%) | 34.98 | 34.98 - 35.01 | 0.5158 times | Fri 20 September 2019 | 34.97 (0.09%) | 34.97 | 34.95 - 34.99 | 1.3389 times | Fri 06 September 2019 | 34.94 (0.03%) | 34.93 | 34.93 - 34.97 | 0.3709 times | Fri 30 August 2019 | 34.93 (-0.03%) | 34.95 | 34.91 - 34.97 | 0.9429 times | Fri 23 August 2019 | 34.94 (0.87%) | 34.67 | 34.63 - 34.97 | 1.6116 times | Fri 16 August 2019 | 34.64 (0.12%) | 34.61 | 34.57 - 34.66 | 1.4143 times | Fri 09 August 2019 | 34.60 (-0.32%) | 34.64 | 34.52 - 34.72 | 1.1568 times | Fri 02 August 2019 | 34.71 (0.2%) | 34.65 | 34.58 - 34.75 | 0.6656 times | Fri 26 July 2019 | 34.64 (0.26%) | 34.55 | 34.53 - 34.69 | 0.9191 times | Fri 19 July 2019 | 34.55 (-0.26%) | 34.65 | 34.50 - 34.73 | 1.0642 times | Fri 12 July 2019 | 34.64 (-0.12%) | 34.68 | 34.63 - 34.73 | 0.9648 times |
Monthly price and charts CrayInc
Strong monthly Stock price targets for CrayInc CRAY are 34.97 and 35.05
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Cray Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 35.01 (0.23%) | 34.93 | 34.93 - 35.01 | 0.5223 times | Fri 30 August 2019 | 34.93 (0.84%) | 34.65 | 34.52 - 34.97 | 1.2536 times | Wed 31 July 2019 | 34.64 (-0.52%) | 34.82 | 34.50 - 34.85 | 0.9227 times | Fri 28 June 2019 | 34.82 (-0.54%) | 35.00 | 34.50 - 35.08 | 1.4604 times | Fri 31 May 2019 | 35.01 (33.32%) | 26.52 | 25.87 - 36.64 | 2.6381 times | Tue 30 April 2019 | 26.26 (0.81%) | 26.23 | 25.54 - 27.65 | 0.7396 times | Fri 29 March 2019 | 26.05 (6.2%) | 24.63 | 24.22 - 26.29 | 0.7452 times | Thu 28 February 2019 | 24.53 (11.8%) | 21.91 | 19.45 - 24.72 | 0.6399 times | Thu 31 January 2019 | 21.94 (1.62%) | 21.20 | 19.20 - 23.07 | 0.5129 times | Mon 31 December 2018 | 21.59 (-17.63%) | 26.40 | 19.89 - 26.63 | 0.5653 times | Fri 30 November 2018 | 26.21 (15.51%) | 22.70 | 22.70 - 26.71 | 0.6916 times |
Yearly price and charts CrayInc
Strong yearly Stock price targets for CrayInc CRAY are 27.11 and 44.55
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Cray Inc
| Date | Closing | Open | Range | Volume | Tue 24 September 2019 | 35.01 (62.16%) | 21.20 | 19.20 - 36.64 | 1.102 times | Mon 31 December 2018 | 21.59 (-12.94%) | 24.30 | 18.76 - 28.60 | 0.8981 times | Wed 27 December 2017 | 24.80 (19.81%) | 20.95 | 16.10 - 26.65 | 1.114 times | Fri 30 December 2016 | 20.70 (-36.21%) | 31.96 | 16.77 - 43.79 | 1.7041 times | Thu 31 December 2015 | 32.45 (0%) | 21.00 | 21.00 - 35.93 | 0.1818 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrayInc
Tomorrow's movement Prediction of Cray Inc CRAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cray Inc CRAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cray Inc CRAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.99
Munafa value: 70 as on Tue 24 September 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrayInc (CRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrayInc in short term but the sell signal is initial and weak.
CrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and CrayInc CRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrayInc CRAY stock. Volume based technical analysis of CrayInc CRAY stock is negative.
CrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cray Inc CRAY
DMA (daily moving average) of Cray Inc CRAY
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.75 |
| 100 day DMA | 33.67 |
| 150 day DMA | 30.81 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Cray Inc CRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.97 | 34.96 |
| 12 day EMA | 34.96 | 34.95 | 34.94 |
| 20 day EMA | 34.91 | 34.9 | 34.89 |
| 35 day EMA | 34.85 | 34.84 | 34.83 |
| 50 day EMA | 34.78 | 34.77 | 34.76 |
SMA (simple moving average) of Cray Inc CRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.98 | 34.97 |
| 12 day SMA | 34.96 | 34.96 | 34.95 |
| 20 day SMA | 34.95 | 34.94 | 34.92 |
| 35 day SMA | 34.81 | 34.8 | 34.79 |
| 50 day SMA | 34.75 | 34.75 | 34.74 |
| 100 day SMA | 33.67 | 33.59 | 33.51 |
| 150 day SMA | 30.81 | 30.72 | 30.64 |
| 200 day SMA | 28.81 | 28.76 | 28.71 |
Videos related to: CrayInc CRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
