PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 28.34
Daily Resistance: 30.06
5 Day Moving Average is 29.85
20 Day Moving Average is 30.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.88%	30.17	29.20	30.92	29.20	20.41%
Mon 15 Jun 2026	-6.03%	31.05	29.46	31.89	28.72	16.2%
Fri 12 Jun 2026	5.48%	30.15	31.35	32.01	29.18	11.15%
Thu 11 Jun 2026	0.75%	30.00	29.72	30.06	28.75	28.83%
Wed 10 Jun 2026	-8.67%	31.00	29.50	32.15	29.01	52.4%
Tue 09 Jun 2026	12.35%	29.01	32.30	32.34	29.01	22.93%
Mon 08 Jun 2026	-3.88%	30.55	28.75	30.55	28.72	4.41%
Fri 05 Jun 2026	-2.98%	31.05	29.91	31.46	29.91	-12.43%
Thu 04 Jun 2026	2.94%	30.66	30.83	31.45	30.33	-48.64%
Wed 03 Jun 2026	-4.04%	31.57	29.95	32.25	29.95	16.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!