PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 31.35
Daily Resistance: 34.03
5 Day Moving Average is 29.94
20 Day Moving Average is 30.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	3.48%	30.62	32.07	33.30	30.62	5.26%
Mon 13 Apr 2026	3.75%	30.57	30.99	31.50	29.77	-5.27%
Fri 10 Apr 2026	2.82%	29.87	29.87	29.92	28.75	-46.62%
Thu 09 Apr 2026	4.8%	27.59	29.05	29.05	27.59	-36.84%
Wed 08 Apr 2026	0.8%	28.24	27.72	29.00	26.95	53.38%
Tue 07 Apr 2026	-2.52%	27.84	27.50	27.84	27.00	-15.04%
Mon 06 Apr 2026	-0.98%	28.49	28.21	29.64	27.39	-6.77%
Thu 02 Apr 2026	-1.66%	28.80	28.49	29.35	27.08	-35.34%
Wed 01 Apr 2026	-10.94%	32.85	28.97	32.85	28.97	-18.05%
Tue 31 Mar 2026	0.09%	33.74	32.53	33.74	32.10	-39.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!