PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 35.06
Daily Resistance: 35.4
5 Day Moving Average is 34.85
20 Day Moving Average is 34.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.32%	35.01	35.20	35.26	34.92	-70.39%
Wed 24 Dec 2025	0.43%	35.26	34.74	36.15	34.53	-73.62%
Tue 23 Dec 2025	0.41%	35.18	34.59	35.18	34.58	-82.23%
Mon 22 Dec 2025	-2.3%	35.35	34.45	36.28	34.01	-55.85%
Fri 19 Dec 2025	-2.7%	36.18	35.26	36.98	35.26	33.52%
Thu 18 Dec 2025	0.69%	36.00	36.24	36.54	35.57	-60.7%
Wed 17 Dec 2025	1.01%	35.17	35.99	36.68	34.77	-47.78%
Tue 16 Dec 2025	4.73%	34.37	35.63	35.63	33.91	-60.7%
Mon 15 Dec 2025	-0.09%	34.05	34.02	34.81	33.33	-22.47%
Fri 12 Dec 2025	-2.27%	36.00	34.05	36.00	33.78	-60.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!