PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 22.05
Daily Resistance: 22.66
5 Day Moving Average is 21.52
20 Day Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	3.96%	22.00	22.34	22.37	21.76	-5.09%
Wed 28 Oct 2026	1.08%	21.79	21.49	21.79	21.18	-4.18%
Tue 27 Oct 2026	0.28%	21.10	21.26	21.40	20.89	-4.18%
Mon 26 Oct 2026	-0.42%	21.60	21.20	21.60	21.20	-49.81%
Fri 23 Oct 2026	-0.84%	21.24	21.29	21.60	21.20	-60.76%
Thu 22 Oct 2026	0.66%	21.29	21.47	21.89	21.29	-20.61%
Wed 21 Oct 2026	0.38%	21.55	21.33	21.55	21.19	-6.92%
Tue 20 Oct 2026	-3.63%	22.29	21.25	22.29	21.25	-58.02%
Mon 19 Oct 2026	-2.65%	22.71	22.05	22.71	22.00	-27%
Fri 16 Oct 2026	-0.79%	22.83	22.65	23.66	22.65	-31.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!