PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 29.7
Daily Resistance: 31.32
5 Day Moving Average is 29.63
20 Day Moving Average is 29.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	2.37%	29.58	30.19	30.82	29.20	35.3%
Fri 10 Jul 2026	0.48%	29.41	29.49	30.08	29.41	-52.42%
Thu 09 Jul 2026	-1.18%	29.49	29.35	30.29	29.15	-50.91%
Wed 08 Jul 2026	0.88%	29.38	29.70	30.35	29.38	-85.25%
Tue 07 Jul 2026	-0.34%	29.54	29.44	30.01	29.19	69.79%
Mon 06 Jul 2026	-0.54%	29.90	29.54	30.21	29.54	-49.59%
Thu 02 Jul 2026	-2.91%	30.93	29.70	31.41	28.87	53.87%
Wed 01 Jul 2026	5.48%	29.10	30.59	30.73	29.10	34.41%
Tue 30 Jun 2026	-1.76%	29.68	29.00	29.88	28.92	164.41%
Mon 29 Jun 2026	-0.77%	30.07	29.52	30.99	29.22	-5.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!