PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 28.56
Daily Resistance: 29.97
5 Day Moving Average is 29.67
20 Day Moving Average is 32.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.17%	30.30	29.45	30.49	29.08	-48.69%
Thu 21 May 2026	-2.54%	29.83	29.50	31.00	29.24	-51.21%
Wed 20 May 2026	4.92%	29.90	30.27	30.97	29.90	-12.51%
Tue 19 May 2026	-4.79%	30.30	28.85	30.71	27.67	72.45%
Mon 18 May 2026	-1.3%	29.63	30.30	31.77	29.63	-47%
Fri 15 May 2026	-0.55%	30.16	30.70	32.00	30.16	21.14%
Thu 14 May 2026	4.26%	29.80	30.87	31.00	29.80	-59.62%
Wed 13 May 2026	-3.74%	30.38	29.61	32.00	29.61	81.7%
Tue 12 May 2026	-2.66%	31.97	30.76	31.97	30.76	-73.92%
Mon 11 May 2026	-9.2%	34.85	31.60	35.55	31.23	29.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!