PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 35.63
Daily Resistance: 37.69
5 Day Moving Average is 36.18
20 Day Moving Average is 35.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.27%	37.32	36.66	38.71	36.65	-57.39%
Thu 15 Jan 2026	4.54%	36.36	37.51	38.48	36.36	-48.42%
Wed 14 Jan 2026	0.31%	35.11	35.88	35.88	35.11	-82.06%
Tue 13 Jan 2026	1.97%	36.98	35.77	36.98	33.89	-78.7%
Mon 12 Jan 2026	-0.79%	34.90	35.08	35.56	34.90	-80.38%
Fri 09 Jan 2026	2.43%	34.50	35.36	36.06	34.50	-47.86%
Thu 08 Jan 2026	2.8%	36.83	34.52	36.83	33.06	-74.21%
Wed 07 Jan 2026	-2.61%	34.64	33.58	36.06	33.50	-64.12%
Tue 06 Jan 2026	-3.01%	35.91	34.48	36.30	34.25	-10.86%
Mon 05 Jan 2026	-5.17%	38.80	35.55	38.80	35.55	-57.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!