PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 32.74
Daily Resistance: 35.33
5 Day Moving Average is 34.31
20 Day Moving Average is 35.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	34.72	34.16	36.50	33.91	-67.23%
Thu 04 Dec 2025	-4.27%	35.69	34.07	35.75	34.07	-61.42%
Wed 03 Dec 2025	3.55%	34.79	35.59	36.00	34.55	-60.89%
Tue 02 Dec 2025	3.03%	35.20	34.37	35.72	34.35	-77.8%
Mon 01 Dec 2025	-4.19%	34.55	33.36	34.98	33.36	-65.12%
Fri 28 Nov 2025	1.28%	35.28	34.82	35.28	34.01	-79.92%
Wed 26 Nov 2025	0.15%	34.59	34.38	35.25	34.38	-59.83%
Tue 25 Nov 2025	5.08%	32.33	34.33	35.56	32.33	-65.65%
Mon 24 Nov 2025	-3.03%	33.30	32.67	33.49	32.60	-75.69%
Fri 21 Nov 2025	7.98%	31.63	33.69	33.69	31.63	-66.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!