PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 39.04
Daily Resistance: 40.79
5 Day Moving Average is 37.48
20 Day Moving Average is 35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.67%	38.25	39.82	40.00	38.25	-35.48%
Fri 27 Feb 2026	1.43%	38.01	38.41	39.85	38.01	-27.93%
Thu 26 Feb 2026	2.77%	37.28	37.87	38.50	37.00	-7.34%
Wed 25 Feb 2026	6.9%	34.62	36.85	37.50	34.56	-29.99%
Tue 24 Feb 2026	6.03%	32.92	34.47	34.65	32.92	-64.99%
Mon 23 Feb 2026	-1.69%	32.48	32.51	33.26	32.48	-57.44%
Fri 20 Feb 2026	0.21%	32.67	33.07	34.26	32.67	-78.72%
Thu 19 Feb 2026	0.55%	32.06	33.00	34.11	32.06	-68.43%
Wed 18 Feb 2026	-0.45%	33.42	32.82	33.47	32.50	-75.98%
Tue 17 Feb 2026	-1.02%	33.10	32.97	33.64	32.90	-74.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!