PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 36.36
Daily Resistance: 37.89
5 Day Moving Average is 36.4
20 Day Moving Average is 36.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.24%	36.15	36.56	37.68	36.15	-58.46%
Thu 05 Feb 2026	-2.83%	35.80	35.76	36.86	35.36	-53.91%
Wed 04 Feb 2026	0.82%	35.84	36.80	36.86	35.84	-62.62%
Tue 03 Feb 2026	0.36%	36.20	36.50	36.85	35.67	-77.93%
Mon 02 Feb 2026	3.5%	34.54	36.37	36.85	34.05	-68.84%
Fri 30 Jan 2026	-0.2%	36.86	35.14	36.86	34.52	-42.88%
Thu 29 Jan 2026	-1.7%	35.87	35.21	35.87	34.36	-40.28%
Wed 28 Jan 2026	-1.3%	36.00	35.82	37.12	35.67	-80.53%
Tue 27 Jan 2026	0.81%	35.53	36.29	36.44	35.52	-76.63%
Mon 26 Jan 2026	0.81%	36.67	36.00	37.50	36.00	-85.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!