PVM Price Volume Measure charts Smith-Midland Corp SMID share NASDAQ Stock Exchange

Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Daily Support: 25.74
Daily Resistance: 27.91
5 Day Moving Average is 29.01
20 Day Moving Average is 29.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-4.64%	28.46	27.14	28.67	26.50	63.83%
Thu 30 Jul 2026	-2.7%	30.00	28.46	30.30	28.25	112.71%
Wed 29 Jul 2026	-0.1%	29.75	29.25	30.80	28.51	-18.54%
Tue 28 Jul 2026	-5.37%	30.93	29.28	30.93	29.17	3.19%
Mon 27 Jul 2026	2.18%	31.19	30.94	31.49	30.40	-22.16%
Fri 24 Jul 2026	0%	30.33	30.28	32.00	29.76	81.03%
Fri 24 Jul 2026	1.47%	30.33	30.28	32.00	29.76	81.03%
Thu 23 Jul 2026	-0.9%	30.11	29.84	30.50	29.25	90.08%
Wed 22 Jul 2026	3.44%	29.48	30.11	30.43	29.48	7.71%
Tue 21 Jul 2026	2.07%	28.78	29.11	29.62	28.44	76.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Smith-Midland Corp SMID NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!