ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMID Historical charts - Smith-Midland Corp

Historical charts for Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.52
  • 12Day Average: 21.79
  • 20Day Average: 22
  • 50Day Average: 23.82
  • 100Day Average: 26.48
  • 150Day Average: 28.19

SMID Indicators & signals

Indicator MACD (12,26,9)

21.82, 22.48, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.72, 22.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 22.34 21.76 to 22.37 3.96% 1.3 times
28 Wed Oct 2026 21.49 21.18 to 21.79 1.08% 1.31 times
27 Tue Oct 2026 21.26 20.89 to 21.40 0.28% 1.31 times
26 Mon Oct 2026 21.20 21.20 to 21.60 -0.42% 0.69 times
23 Fri Oct 2026 21.29 21.20 to 21.60 -0.84% 0.54 times
22 Thu Oct 2026 21.47 21.29 to 21.89 0.66% 1.09 times
21 Wed Oct 2026 21.33 21.19 to 21.55 0.38% 1.28 times
20 Tue Oct 2026 21.25 21.25 to 22.29 -3.63% 0.58 times
19 Mon Oct 2026 22.05 22.00 to 22.71 -2.65% 1 times
16 Fri Oct 2026 22.65 22.65 to 23.66 -0.79% 0.94 times
15 Thu Oct 2026 22.83 22.36 to 22.97 2.19% 1.26 times
14 Wed Oct 2026 22.34 22.25 to 22.64 -0.13% 1.14 times

Technical analysis forecast of SMID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMID SMID at this time. Stock is rising and might rise more.

It appears as if SMID SMID gave a large move recently.

Stock of SMID (SMID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMID is bullish for shortterm, and stock might move up till 22.7 or till 23.3. Use a stoploss of 22.17 and if this stock hits its stoploss, then it can fall down till 21.64

Tomorrow's movement Prediction of SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMID Historical charts - Share Smith-Midland Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMID Historical charts - Share Smith-Midland Corp

 

Back to top