ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMID Historical charts - Smith-Midland Corp

Historical charts for Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 37.48
  • 12Day Average: 34.87
  • 20Day Average: 35
  • 50Day Average: 35.45
  • 100Day Average: 35.69
  • 150Day Average: 36.88

SMID Indicators & signals

Indicator MACD (12,26,9)

36.01, 35.45, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 32.54, 11.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 39.82 38.25 to 40.00 3.67% 1.49 times
27 Fri Feb 2026 38.41 38.01 to 39.85 1.43% 1.67 times
26 Thu Feb 2026 37.87 37.00 to 38.50 2.77% 2.14 times
25 Wed Feb 2026 36.85 34.56 to 37.50 6.9% 1.62 times
24 Tue Feb 2026 34.47 32.92 to 34.65 6.03% 0.81 times
23 Mon Feb 2026 32.51 32.48 to 33.26 -1.69% 0.98 times
20 Fri Feb 2026 33.07 32.67 to 34.26 0.21% 0.49 times
19 Thu Feb 2026 33.00 32.06 to 34.11 0.55% 0.73 times
18 Wed Feb 2026 32.82 32.50 to 33.47 -0.45% 0.56 times
17 Tue Feb 2026 32.97 32.90 to 33.64 -1.02% 0.59 times
13 Fri Feb 2026 33.31 33.31 to 34.33 0% 0.41 times
13 Fri Feb 2026 33.31 33.31 to 34.33 1.55% 0.41 times

Technical analysis forecast of SMID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMID SMID at this time. Stock is rising and might rise more.

It appears as if SMID SMID gave a large move recently.

Stock of SMID (SMID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMID is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.2, for a target of 37.7 or 35.56

Tomorrow's movement Prediction of SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMID Historical charts - Share Smith-Midland Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMID Historical charts - Share Smith-Midland Corp

 

Back to top