ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMID Historical charts - Smith-Midland Corp

Historical charts for Stock SMID - Share Smith-Midland Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 27.69
  • 20Day Average: 27.76
  • 50Day Average: 28.88
  • 100Day Average: 30.28
  • 150Day Average: 31.42

SMID Indicators & signals

Indicator MACD (12,26,9)

27.55, 28.1, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

24, 14.5, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 25.61 25.56 to 27.72 -7.01% 1.09 times
25 Tue Aug 2026 27.54 27.20 to 27.80 0.15% 1 times
24 Mon Aug 2026 27.50 27.43 to 28.75 -0.69% 0.95 times
21 Fri Aug 2026 27.69 27.25 to 28.11 -0.61% 0.76 times
20 Thu Aug 2026 27.86 27.10 to 28.01 -0.54% 1.18 times
19 Wed Aug 2026 28.01 27.71 to 28.38 -0.71% 0.42 times
18 Tue Aug 2026 28.21 27.94 to 29.32 -1.16% 0.56 times
17 Mon Aug 2026 28.54 27.92 to 29.10 1.17% 1.87 times
14 Fri Aug 2026 28.21 27.04 to 28.85 1.66% 1.09 times
13 Thu Aug 2026 27.75 27.26 to 28.34 0.11% 1.92 times
12 Wed Aug 2026 27.72 27.72 to 28.06 0.18% 0.25 times
11 Tue Aug 2026 27.67 27.67 to 28.50 0.44% 0.42 times

Technical analysis forecast for SMID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMID SMID at this time. Stock is falling and might fall more.

It appears as if SMID SMID gave a large move recently.

Stock of SMID (SMID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SMID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.5, for a target of 27.3 or 27.9

Tomorrow's movement Prediction of SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29

Tomorrow's movement Prediction of SMID is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMID Historical charts - Share Smith-Midland Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMID Historical charts - Share Smith-Midland Corp

 

Back to top