Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 33.1 and 35.37
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 34.913333333333 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 37.18 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.45 (-2.3%) | 35.35 | 34.01 - 36.28 | 0.7401 times | Fri 19 December 2025 | 35.26 (-2.7%) | 36.18 | 35.26 - 36.98 | 2.2383 times | Thu 18 December 2025 | 36.24 (0.69%) | 36.00 | 35.57 - 36.54 | 0.6588 times | Wed 17 December 2025 | 35.99 (1.01%) | 35.17 | 34.77 - 36.68 | 0.8755 times | Tue 16 December 2025 | 35.63 (4.73%) | 34.37 | 33.91 - 35.63 | 0.6588 times | Mon 15 December 2025 | 34.02 (-0.09%) | 34.05 | 33.33 - 34.81 | 1.2996 times | Fri 12 December 2025 | 34.05 (-2.27%) | 36.00 | 33.78 - 36.00 | 0.6588 times | Thu 11 December 2025 | 34.84 (3.54%) | 34.98 | 33.71 - 35.07 | 1.074 times | Wed 10 December 2025 | 33.65 (2.78%) | 33.02 | 33.02 - 33.98 | 1.1823 times | Tue 09 December 2025 | 32.74 (1.43%) | 32.78 | 31.52 - 33.39 | 0.6137 times | Mon 08 December 2025 | 32.28 (-5.5%) | 33.73 | 31.91 - 34.10 | 0.9025 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 33.1 and 35.37
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.45 (-2.3%) | 35.35 | 34.01 - 36.28 | 0.2101 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.6274 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.2583 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.8124 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.5766 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.407 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.7068 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 0.9867 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.2409 times | Fri 31 October 2025 | 36.46 (-8.96%) | 40.99 | 36.46 - 42.15 | 1.1738 times | Fri 24 October 2025 | 40.05 (6.18%) | 36.87 | 35.75 - 40.05 | 1.0277 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 30.26 and 35.72
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.45 (-1.06%) | 34.55 | 31.52 - 36.98 | 0.6748 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8075 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.7852 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 0.9739 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.169 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9607 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.0123 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.034 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8372 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7455 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.6845 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 19.6 and 39.99
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.45 (-22.51%) | 45.52 | 25.13 - 45.52 | 0.6807 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.6369 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.5797 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.0654 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 1.9713 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.066 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
SmithMidland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.35 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.95 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.07 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.37 | 35.43 |
| 12 day EMA | 34.81 | 34.87 | 34.8 |
| 20 day EMA | 34.78 | 34.82 | 34.77 |
| 35 day EMA | 35.22 | 35.27 | 35.27 |
| 50 day EMA | 35.82 | 35.88 | 35.91 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.43 | 35.19 |
| 12 day SMA | 34.44 | 34.41 | 34.44 |
| 20 day SMA | 34.35 | 34.31 | 34.1 |
| 35 day SMA | 35.11 | 35.17 | 35.25 |
| 50 day SMA | 35.95 | 35.95 | 35.94 |
| 100 day SMA | 37.58 | 37.58 | 37.58 |
| 150 day SMA | 36.07 | 36.06 | 36.04 |
| 200 day SMA | 34.81 | 34.81 | 34.81 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
