Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 36.36 and 37.89
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 38.33 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.56 (2.24%) | 36.15 | 36.15 - 37.68 | 1.1795 times | Thu 05 February 2026 | 35.76 (-2.83%) | 35.80 | 35.36 - 36.86 | 1.3086 times | Wed 04 February 2026 | 36.80 (0.82%) | 35.84 | 35.84 - 36.86 | 1.0612 times | Tue 03 February 2026 | 36.50 (0.36%) | 36.20 | 35.67 - 36.85 | 0.6266 times | Mon 02 February 2026 | 36.37 (3.5%) | 34.54 | 34.05 - 36.85 | 0.8847 times | Fri 30 January 2026 | 35.14 (-0.2%) | 36.86 | 34.52 - 36.86 | 1.6219 times | Thu 29 January 2026 | 35.21 (-1.7%) | 35.87 | 34.36 - 35.87 | 1.6956 times | Wed 28 January 2026 | 35.82 (-1.3%) | 36.00 | 35.67 - 37.12 | 0.5529 times | Tue 27 January 2026 | 36.29 (0.81%) | 35.53 | 35.52 - 36.44 | 0.6635 times | Mon 26 January 2026 | 36.00 (0.81%) | 36.67 | 36.00 - 37.50 | 0.4055 times | Fri 23 January 2026 | 35.71 (-4.85%) | 36.90 | 35.70 - 37.39 | 0.8662 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 35.31 and 38.94
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 0.8086 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 0.7893 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.4918 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 0.804 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.2899 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.9218 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.645 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.8701 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.446 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.9336 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.6626 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 35.31 and 38.94
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 0.1314 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6006 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8931 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8734 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8493 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0534 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2644 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0392 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1766 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.1185 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.9055 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 31.94 and 37.68
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 36.14 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.56 (0.61%) | 36.77 | 33.06 - 38.80 | 0.0415 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7976 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8959 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6714 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.234 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2832 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0764 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.32
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.33 |
| 100 day DMA | 36.13 |
| 150 day DMA | 37.09 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.13 | 36.31 |
| 12 day EMA | 36.17 | 36.1 | 36.16 |
| 20 day EMA | 36.03 | 35.97 | 35.99 |
| 35 day EMA | 35.63 | 35.58 | 35.57 |
| 50 day EMA | 35.21 | 35.16 | 35.14 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.11 | 36 |
| 12 day SMA | 36.14 | 36.22 | 36.27 |
| 20 day SMA | 36.19 | 36.09 | 35.98 |
| 35 day SMA | 35.83 | 35.8 | 35.75 |
| 50 day SMA | 35.33 | 35.25 | 35.21 |
| 100 day SMA | 36.13 | 36.18 | 36.23 |
| 150 day SMA | 37.09 | 37.08 | 37.07 |
| 200 day SMA | 35.55 | 35.51 | 35.48 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
