SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 28.88 and 30.48
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.92 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.15 (-1.22%) | 28.60 | 28.60 - 30.20 | 1.2466 times | Tue 14 July 2026 | 29.51 (-2.25%) | 30.19 | 29.51 - 30.30 | 0.9258 times | Mon 13 July 2026 | 30.19 (2.37%) | 29.58 | 29.20 - 30.82 | 1.4024 times | Fri 10 July 2026 | 29.49 (0.48%) | 29.41 | 29.41 - 30.08 | 0.4932 times | Thu 09 July 2026 | 29.35 (-1.18%) | 29.49 | 29.15 - 30.29 | 0.5088 times | Wed 08 July 2026 | 29.70 (0.88%) | 29.38 | 29.38 - 30.35 | 0.1529 times | Tue 07 July 2026 | 29.44 (-0.34%) | 29.54 | 29.19 - 30.01 | 1.7599 times | Mon 06 July 2026 | 29.54 (-0.54%) | 29.90 | 29.54 - 30.21 | 0.5225 times | Thu 02 July 2026 | 29.70 (-2.91%) | 30.93 | 28.87 - 31.41 | 1.5949 times | Wed 01 July 2026 | 30.59 (5.48%) | 29.10 | 29.10 - 30.73 | 1.3932 times | Tue 30 June 2026 | 29.00 (-1.76%) | 29.68 | 28.92 - 29.88 | 2.7406 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 27.77 and 29.99
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 29.523333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.15 (-1.15%) | 29.58 | 28.60 - 30.82 | 0.6478 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.6229 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 1.2159 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 2.2193 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.8256 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.2226 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 0.8372 times | Fri 29 May 2026 | 32.05 (8.83%) | 30.88 | 29.69 - 33.64 | 0.608 times | Fri 22 May 2026 | 29.45 (-4.07%) | 29.63 | 27.67 - 31.77 | 0.8156 times | Fri 15 May 2026 | 30.70 (-11.78%) | 34.85 | 29.61 - 35.55 | 0.985 times | Fri 08 May 2026 | 34.80 (-0.46%) | 35.00 | 33.64 - 36.02 | 0.5748 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 28.88 and 31.69
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.15 (0.52%) | 29.10 | 28.60 - 31.41 | 0.6124 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.9529 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.057 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.1765 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8193 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6621 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7045 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0474 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0244 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9434 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2355 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 20.18 and 34.58
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 31.583333333333 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 45.98 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.15 (-19.79%) | 36.77 | 25.60 - 40.00 | 0.3326 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7676 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8382 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.641 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.1918 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1536 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0752 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.59 |
| 100 day DMA | 31.69 |
| 150 day DMA | 32.87 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.67 | 29.75 |
| 12 day EMA | 29.61 | 29.69 | 29.72 |
| 20 day EMA | 29.77 | 29.84 | 29.88 |
| 35 day EMA | 30.25 | 30.31 | 30.36 |
| 50 day EMA | 30.74 | 30.8 | 30.85 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.65 | 29.63 |
| 12 day SMA | 29.6 | 29.65 | 29.7 |
| 20 day SMA | 29.62 | 29.63 | 29.73 |
| 35 day SMA | 30.13 | 30.14 | 30.14 |
| 50 day SMA | 30.59 | 30.71 | 30.79 |
| 100 day SMA | 31.69 | 31.73 | 31.77 |
| 150 day SMA | 32.87 | 32.9 | 32.94 |
| 200 day SMA | 33.71 | 33.75 | 33.78 |


