Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 37.48 and 39.03
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.683333333333 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 40.23 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.50 (-3.31%) | 39.35 | 38.00 - 39.55 | 1.0312 times | Mon 02 March 2026 | 39.82 (3.67%) | 38.25 | 38.25 - 40.00 | 1.2754 times | Fri 27 February 2026 | 38.41 (1.43%) | 38.01 | 38.01 - 39.85 | 1.4247 times | Thu 26 February 2026 | 37.87 (2.77%) | 37.28 | 37.00 - 38.50 | 1.8318 times | Wed 25 February 2026 | 36.85 (6.9%) | 34.62 | 34.56 - 37.50 | 1.384 times | Tue 24 February 2026 | 34.47 (6.03%) | 32.92 | 32.92 - 34.65 | 0.692 times | Mon 23 February 2026 | 32.51 (-1.69%) | 32.48 | 32.48 - 33.26 | 0.8412 times | Fri 20 February 2026 | 33.07 (0.21%) | 32.67 | 32.67 - 34.26 | 0.4206 times | Thu 19 February 2026 | 33.00 (0.55%) | 32.06 | 32.06 - 34.11 | 0.6242 times | Wed 18 February 2026 | 32.82 (-0.45%) | 33.42 | 32.50 - 33.47 | 0.4749 times | Tue 17 February 2026 | 32.97 (-1.02%) | 33.10 | 32.90 - 33.64 | 0.502 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 38.25 and 40.25
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.50 (0.23%) | 38.25 | 38.00 - 40.00 | 0.6742 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.8044 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.5909 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.1031 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.1937 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 1.0889 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 1.0628 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.6623 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 1.0827 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.737 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 1.2413 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 38.25 and 40.25
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.50 (0.23%) | 38.25 | 38.00 - 40.00 | 0.0865 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6133 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6384 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9492 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.9284 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9027 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.1196 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.3439 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.1045 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.3135 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.1888 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 35.28 and 43.22
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 36.853333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.50 (5.94%) | 36.77 | 32.06 - 40.00 | 0.0711 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7942 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8878 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6685 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2287 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2735 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0761 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithMidland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.72 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.67 | 36.59 |
| 12 day EMA | 36.39 | 36.01 | 35.32 |
| 20 day EMA | 35.84 | 35.56 | 35.11 |
| 35 day EMA | 35.53 | 35.36 | 35.1 |
| 50 day EMA | 35.75 | 35.64 | 35.47 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 37.48 | 36.02 |
| 12 day SMA | 35.3 | 34.87 | 34.28 |
| 20 day SMA | 35.1 | 35 | 34.83 |
| 35 day SMA | 35.61 | 35.51 | 35.38 |
| 50 day SMA | 35.49 | 35.45 | 35.37 |
| 100 day SMA | 35.72 | 35.69 | 35.64 |
| 150 day SMA | 36.89 | 36.88 | 36.86 |
| 200 day SMA | 35.9 | 35.87 | 35.84 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
