Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 32.61 and 33.51
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 34.24 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.12 (-2.53%) | 33.23 | 33.00 - 33.90 | 0.4688 times | Fri 17 April 2026 | 33.98 (5.72%) | 32.62 | 31.99 - 33.98 | 0.8882 times | Thu 16 April 2026 | 32.14 (1.32%) | 31.90 | 31.75 - 33.79 | 1.4967 times | Wed 15 April 2026 | 31.72 (-1.09%) | 32.00 | 30.15 - 32.56 | 1.0773 times | Tue 14 April 2026 | 32.07 (3.48%) | 30.62 | 30.62 - 33.30 | 1.1513 times | Mon 13 April 2026 | 30.99 (3.75%) | 30.57 | 29.77 - 31.50 | 1.0362 times | Fri 10 April 2026 | 29.87 (2.82%) | 29.87 | 28.75 - 29.92 | 0.5839 times | Thu 09 April 2026 | 29.05 (4.8%) | 27.59 | 27.59 - 29.05 | 0.6908 times | Wed 08 April 2026 | 27.72 (0.8%) | 28.24 | 26.95 - 29.00 | 1.6776 times | Tue 07 April 2026 | 27.50 (-2.52%) | 27.84 | 27.00 - 27.84 | 0.9293 times | Mon 06 April 2026 | 28.21 (-0.98%) | 28.49 | 27.39 - 29.64 | 1.0197 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 32.61 and 33.51
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.12 (-2.53%) | 33.23 | 33.00 - 33.90 | 0.1584 times | Fri 17 April 2026 | 33.98 (13.76%) | 30.57 | 29.77 - 33.98 | 1.9091 times | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.6562 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 1.0615 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.37 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.5325 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 0.8031 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 0.8309 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.2644 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.414 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0722 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 30.04 and 37.07
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.12 (1.81%) | 32.85 | 26.95 - 33.98 | 0.8559 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8138 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6722 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6997 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0404 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0176 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9895 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2272 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.4731 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.2106 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.5358 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 22.16 and 36.56
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 32.906666666667 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.12 (-8.86%) | 36.77 | 25.60 - 40.00 | 0.1459 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7857 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8675 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6613 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2155 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.249 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0752 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.71 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.85 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.07 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.2 | 31.31 |
| 12 day EMA | 31.5 | 31.21 | 30.71 |
| 20 day EMA | 31.41 | 31.23 | 30.94 |
| 35 day EMA | 32.07 | 32.01 | 31.89 |
| 50 day EMA | 33.1 | 33.1 | 33.06 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.18 | 31.36 |
| 12 day SMA | 30.41 | 30.06 | 29.94 |
| 20 day SMA | 30.71 | 30.38 | 30.07 |
| 35 day SMA | 32.28 | 32.41 | 32.5 |
| 50 day SMA | 32.85 | 32.9 | 32.96 |
| 100 day SMA | 34.05 | 34.05 | 34.03 |
| 150 day SMA | 35.07 | 35.12 | 35.17 |
| 200 day SMA | 36.02 | 36.03 | 36.03 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
