Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 21.65 and 22.19
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.09 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.63 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.95 (-1.08%) | 22.25 | 21.89 - 22.43 | 1.3685 times | Fri 02 October 2026 | 22.19 (-2.5%) | 23.04 | 22.10 - 23.04 | 0.7744 times | Thu 01 October 2026 | 22.76 (-0.18%) | 23.17 | 22.41 - 23.70 | 0.9279 times | Wed 30 September 2026 | 22.80 (-2.98%) | 23.70 | 22.25 - 23.70 | 1.5154 times | Tue 29 September 2026 | 23.50 (-2.53%) | 23.85 | 23.30 - 23.85 | 0.5674 times | Mon 28 September 2026 | 24.11 (-0.7%) | 23.89 | 23.67 - 24.16 | 0.4339 times | Fri 25 September 2026 | 24.28 (1.08%) | 24.22 | 23.65 - 24.50 | 0.9212 times | Thu 24 September 2026 | 24.02 (-0.62%) | 23.98 | 23.75 - 24.59 | 1.7089 times | Wed 23 September 2026 | 24.17 (-0.9%) | 24.00 | 23.70 - 24.41 | 1.3551 times | Tue 22 September 2026 | 24.39 (1.54%) | 24.02 | 23.94 - 24.39 | 0.4272 times | Mon 21 September 2026 | 24.02 (-0.83%) | 24.39 | 23.95 - 24.47 | 1.0614 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 21.65 and 22.19
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.95 (-1.08%) | 22.25 | 21.89 - 22.43 | 0.3138 times | Fri 02 October 2026 | 22.19 (-8.61%) | 23.89 | 22.10 - 24.16 | 0.9675 times | Fri 25 September 2026 | 24.28 (0.25%) | 24.39 | 23.65 - 24.59 | 1.2554 times | Fri 18 September 2026 | 24.22 (-1.1%) | 24.50 | 23.51 - 25.25 | 1.0288 times | Fri 11 September 2026 | 24.49 (-5.92%) | 26.05 | 24.15 - 26.39 | 0.6966 times | Fri 04 September 2026 | 26.03 (3.71%) | 25.27 | 25.27 - 27.33 | 1.0395 times | Fri 28 August 2026 | 25.10 (-9.35%) | 28.75 | 24.63 - 28.75 | 1.2722 times | Fri 21 August 2026 | 27.69 (-1.84%) | 28.48 | 27.10 - 29.32 | 1.2339 times | Fri 14 August 2026 | 28.21 (-1.57%) | 28.39 | 27.04 - 28.85 | 1.0609 times | Fri 07 August 2026 | 28.66 (5.6%) | 27.76 | 27.25 - 30.00 | 1.1314 times | Fri 31 July 2026 | 27.14 (-10.37%) | 31.19 | 26.50 - 31.49 | 1.0808 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 21.02 and 22.83
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.95 (-3.73%) | 23.17 | 21.89 - 23.70 | 0.2186 times | Wed 30 September 2026 | 22.80 (-13.24%) | 26.32 | 22.25 - 27.33 | 1.3355 times | Mon 31 August 2026 | 26.28 (-3.17%) | 27.76 | 24.63 - 30.00 | 1.5504 times | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.5 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.6535 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 0.895 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 0.9962 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.6937 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.5606 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.5965 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8869 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 12.87 and 30.98
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 27.946666666667 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.95 (-39.6%) | 36.77 | 21.89 - 40.00 | 0.5446 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7432 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.7798 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6206 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.1539 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.0852 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0728 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.95 |
| 35 day DMA | 25.15 |
| 50 day DMA | 26.08 |
| 100 day DMA | 28.04 |
| 150 day DMA | 29.55 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.93 | 23.3 |
| 12 day EMA | 23.35 | 23.6 | 23.86 |
| 20 day EMA | 23.97 | 24.18 | 24.39 |
| 35 day EMA | 24.99 | 25.17 | 25.35 |
| 50 day EMA | 26.01 | 26.18 | 26.34 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 23.07 | 23.49 |
| 12 day SMA | 23.53 | 23.75 | 23.96 |
| 20 day SMA | 23.95 | 24.15 | 24.36 |
| 35 day SMA | 25.15 | 25.33 | 25.49 |
| 50 day SMA | 26.08 | 26.24 | 26.4 |
| 100 day SMA | 28.04 | 28.13 | 28.22 |
| 150 day SMA | 29.55 | 29.66 | 29.77 |
| 200 day SMA | 31.02 | 31.08 | 31.14 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
