SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 22.33 and 22.76
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.406666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.84 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.51 (0.76%) | 22.22 | 22.14 - 22.57 | 0.7506 times | Thu 29 October 2026 | 22.34 (3.96%) | 22.00 | 21.76 - 22.37 | 1.3232 times | Wed 28 October 2026 | 21.49 (1.08%) | 21.79 | 21.18 - 21.79 | 1.3359 times | Tue 27 October 2026 | 21.26 (0.28%) | 21.10 | 20.89 - 21.40 | 1.3359 times | Mon 26 October 2026 | 21.20 (-0.42%) | 21.60 | 21.20 - 21.60 | 0.6997 times | Fri 23 October 2026 | 21.29 (-0.84%) | 21.24 | 21.20 - 21.60 | 0.5471 times | Thu 22 October 2026 | 21.47 (0.66%) | 21.29 | 21.29 - 21.89 | 1.1069 times | Wed 21 October 2026 | 21.33 (0.38%) | 21.55 | 21.19 - 21.55 | 1.2977 times | Tue 20 October 2026 | 21.25 (-3.63%) | 22.29 | 21.25 - 22.29 | 0.5852 times | Mon 19 October 2026 | 22.05 (-2.65%) | 22.71 | 22.00 - 22.71 | 1.0178 times | Fri 16 October 2026 | 22.65 (-0.79%) | 22.83 | 22.65 - 23.66 | 0.9542 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 21.7 and 23.38
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.99 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.51 (5.73%) | 21.60 | 20.89 - 22.57 | 0.7175 times | Fri 23 October 2026 | 21.29 (-6%) | 22.71 | 21.19 - 22.71 | 0.6002 times | Fri 16 October 2026 | 22.65 (1.12%) | 22.33 | 22.25 - 23.66 | 0.7594 times | Fri 09 October 2026 | 22.40 (0.95%) | 22.25 | 21.89 - 22.85 | 1.0679 times | Fri 02 October 2026 | 22.19 (-8.61%) | 23.89 | 22.10 - 24.16 | 1.0595 times | Fri 25 September 2026 | 24.28 (0.25%) | 24.39 | 23.65 - 24.59 | 1.3747 times | Fri 18 September 2026 | 24.22 (-1.1%) | 24.50 | 23.51 - 25.25 | 1.1266 times | Fri 11 September 2026 | 24.49 (-5.92%) | 26.05 | 24.15 - 26.39 | 0.7628 times | Fri 04 September 2026 | 26.03 (3.71%) | 25.27 | 25.27 - 27.33 | 1.1383 times | Fri 28 August 2026 | 25.10 (-9.35%) | 28.75 | 24.63 - 28.75 | 1.3931 times | Fri 21 August 2026 | 27.69 (-1.84%) | 28.48 | 27.10 - 29.32 | 1.3512 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 20.3 and 23.11
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.51 (-1.27%) | 23.17 | 20.89 - 23.70 | 0.9383 times | Wed 30 September 2026 | 22.80 (-13.24%) | 26.32 | 22.25 - 27.33 | 1.2373 times | Mon 31 August 2026 | 26.28 (-3.17%) | 27.76 | 24.63 - 30.00 | 1.4363 times | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.3896 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.5318 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 0.8291 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 0.9229 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.6427 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.5194 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.5526 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8216 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 12.15 and 31.26
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 27.8 |
| Yearly Target 4 | 34.71 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.51 (-38.06%) | 36.77 | 20.89 - 40.00 | 0.5842 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7386 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.7688 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6168 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.1468 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.0724 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0724 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.81 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.72 |
| 100 day DMA | 26.4 |
| 150 day DMA | 28.12 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.72 | 21.41 |
| 12 day EMA | 21.93 | 21.82 | 21.73 |
| 20 day EMA | 22.22 | 22.19 | 22.17 |
| 35 day EMA | 23.02 | 23.05 | 23.09 |
| 50 day EMA | 23.89 | 23.95 | 24.02 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.52 | 21.34 |
| 12 day SMA | 21.81 | 21.79 | 21.79 |
| 20 day SMA | 22.01 | 22 | 22.02 |
| 35 day SMA | 22.82 | 22.87 | 22.93 |
| 50 day SMA | 23.72 | 23.82 | 23.94 |
| 100 day SMA | 26.4 | 26.5 | 26.56 |
| 150 day SMA | 28.12 | 28.19 | 28.26 |
| 200 day SMA | 29.75 | 29.82 | 29.88 |


