SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 29.82 and 30.8
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 30.04 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 31.02 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.14 (1.45%) | 29.81 | 29.50 - 30.48 | 0.549 times | Wed 24 June 2026 | 29.71 (-1.56%) | 29.92 | 29.36 - 30.20 | 1.2922 times | Tue 23 June 2026 | 30.18 (3.89%) | 29.17 | 29.17 - 30.79 | 0.5574 times | Mon 22 June 2026 | 29.05 (-4.79%) | 29.92 | 28.50 - 30.72 | 0.9966 times | Thu 18 June 2026 | 30.51 (6.49%) | 28.84 | 28.84 - 30.64 | 1.3091 times | Wed 17 June 2026 | 28.65 (-1.88%) | 29.50 | 28.65 - 29.85 | 0.5152 times | Tue 16 June 2026 | 29.20 (-0.88%) | 30.17 | 29.20 - 30.92 | 1.2078 times | Mon 15 June 2026 | 29.46 (-6.03%) | 31.05 | 28.72 - 31.89 | 1.1655 times | Fri 12 June 2026 | 31.35 (5.48%) | 30.15 | 29.18 - 32.01 | 1.1149 times | Thu 11 June 2026 | 29.72 (0.75%) | 30.00 | 28.75 - 30.06 | 1.2922 times | Wed 10 June 2026 | 29.50 (-8.67%) | 31.00 | 29.01 - 32.15 | 1.5287 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 29.32 and 31.61
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.14 (-1.21%) | 29.92 | 28.50 - 30.79 | 0.8664 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 1.0711 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.5862 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 1.0862 times | Fri 29 May 2026 | 32.05 (8.83%) | 30.88 | 29.69 - 33.64 | 0.7888 times | Fri 22 May 2026 | 29.45 (-4.07%) | 29.63 | 27.67 - 31.77 | 1.0582 times | Fri 15 May 2026 | 30.70 (-11.78%) | 34.85 | 29.61 - 35.55 | 1.278 times | Fri 08 May 2026 | 34.80 (-0.46%) | 35.00 | 33.64 - 36.02 | 0.7457 times | Fri 01 May 2026 | 34.96 (2.28%) | 33.65 | 32.52 - 35.17 | 0.8578 times | Fri 24 April 2026 | 34.18 (0.59%) | 33.23 | 32.31 - 34.19 | 0.6616 times | Fri 17 April 2026 | 33.98 (13.76%) | 30.57 | 29.77 - 33.98 | 1.4806 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 27.22 and 31.42
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.14 (-5.96%) | 32.61 | 28.50 - 32.70 | 1.2164 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.0708 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.1919 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.83 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6708 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7137 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0611 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0378 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9557 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2516 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.4035 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 20.67 and 35.07
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 31.913333333333 |
| Yearly Target 4 | 38.23 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.14 (-17.06%) | 36.77 | 25.60 - 40.00 | 0.2702 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7748 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8554 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.647 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2029 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1738 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0759 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.56 |
| 100 day DMA | 32.37 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.74 | 29.76 |
| 12 day EMA | 29.96 | 29.93 | 29.97 |
| 20 day EMA | 30.19 | 30.2 | 30.25 |
| 35 day EMA | 30.73 | 30.77 | 30.83 |
| 50 day EMA | 31.25 | 31.3 | 31.37 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.62 | 29.52 |
| 12 day SMA | 29.98 | 29.87 | 29.88 |
| 20 day SMA | 30.37 | 30.42 | 30.49 |
| 35 day SMA | 30.74 | 30.87 | 31 |
| 50 day SMA | 31.56 | 31.6 | 31.62 |
| 100 day SMA | 32.37 | 32.42 | 32.48 |
| 150 day SMA | 33.23 | 33.28 | 33.34 |
| 200 day SMA | 34.42 | 34.47 | 34.53 |


