ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 29.82 and 30.8

Intraday Target 129.06
Intraday Target 229.6
Intraday Target 330.04
Intraday Target 430.58
Intraday Target 531.02

Daily price and volume Smith Midland

Date Closing Open Range Volume
Thu 25 June 2026 30.14 (1.45%) 29.81 29.50 - 30.48 0.549 times
Wed 24 June 2026 29.71 (-1.56%) 29.92 29.36 - 30.20 1.2922 times
Tue 23 June 2026 30.18 (3.89%) 29.17 29.17 - 30.79 0.5574 times
Mon 22 June 2026 29.05 (-4.79%) 29.92 28.50 - 30.72 0.9966 times
Thu 18 June 2026 30.51 (6.49%) 28.84 28.84 - 30.64 1.3091 times
Wed 17 June 2026 28.65 (-1.88%) 29.50 28.65 - 29.85 0.5152 times
Tue 16 June 2026 29.20 (-0.88%) 30.17 29.20 - 30.92 1.2078 times
Mon 15 June 2026 29.46 (-6.03%) 31.05 28.72 - 31.89 1.1655 times
Fri 12 June 2026 31.35 (5.48%) 30.15 29.18 - 32.01 1.1149 times
Thu 11 June 2026 29.72 (0.75%) 30.00 28.75 - 30.06 1.2922 times
Wed 10 June 2026 29.50 (-8.67%) 31.00 29.01 - 32.15 1.5287 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 29.32 and 31.61

Weekly Target 127.52
Weekly Target 228.83
Weekly Target 329.81
Weekly Target 431.12
Weekly Target 532.1

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Thu 25 June 2026 30.14 (-1.21%) 29.92 28.50 - 30.79 0.8664 times
Thu 18 June 2026 30.51 (-2.68%) 31.05 28.65 - 31.89 1.0711 times
Fri 12 June 2026 31.35 (4.81%) 30.55 28.72 - 32.34 1.5862 times
Fri 05 June 2026 29.91 (-6.68%) 32.61 29.91 - 32.70 1.0862 times
Fri 29 May 2026 32.05 (8.83%) 30.88 29.69 - 33.64 0.7888 times
Fri 22 May 2026 29.45 (-4.07%) 29.63 27.67 - 31.77 1.0582 times
Fri 15 May 2026 30.70 (-11.78%) 34.85 29.61 - 35.55 1.278 times
Fri 08 May 2026 34.80 (-0.46%) 35.00 33.64 - 36.02 0.7457 times
Fri 01 May 2026 34.96 (2.28%) 33.65 32.52 - 35.17 0.8578 times
Fri 24 April 2026 34.18 (0.59%) 33.23 32.31 - 34.19 0.6616 times
Fri 17 April 2026 33.98 (13.76%) 30.57 29.77 - 33.98 1.4806 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 27.22 and 31.42

Monthly Target 126.25
Monthly Target 228.19
Monthly Target 330.446666666667
Monthly Target 432.39
Monthly Target 534.65

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Thu 25 June 2026 30.14 (-5.96%) 32.61 28.50 - 32.70 1.2164 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 1.0708 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 1.1919 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.83 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.6708 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.7137 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 1.0611 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 1.0378 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.9557 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.2516 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.4035 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 20.67 and 35.07

Yearly Target 117.51
Yearly Target 223.83
Yearly Target 331.913333333333
Yearly Target 438.23
Yearly Target 546.31

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Thu 25 June 2026 30.14 (-17.06%) 36.77 25.60 - 40.00 0.2702 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7748 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8554 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.647 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.2029 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.1738 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0759 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.98
20 day DMA 30.37
35 day DMA 30.74
50 day DMA 31.56
100 day DMA 32.37
150 day DMA 33.23
200 day DMA 34.42

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.7429.76
12 day EMA29.9629.9329.97
20 day EMA30.1930.230.25
35 day EMA30.7330.7730.83
50 day EMA31.2531.331.37

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.6229.52
12 day SMA29.9829.8729.88
20 day SMA30.3730.4230.49
35 day SMA30.7430.8731
50 day SMA31.5631.631.62
100 day SMA32.3732.4232.48
150 day SMA33.2333.2833.34
200 day SMA34.4234.4734.53

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top