SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 30.58 and 31.7
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.87 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 31.99 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.83 (2.94%) | 30.66 | 30.33 - 31.45 | 0.6893 times | Wed 03 June 2026 | 29.95 (-4.04%) | 31.57 | 29.95 - 32.25 | 1.5593 times | Tue 02 June 2026 | 31.21 (-3.76%) | 32.36 | 31.21 - 32.69 | 1.5706 times | Mon 01 June 2026 | 32.43 (1.19%) | 32.61 | 31.50 - 32.70 | 0.7006 times | Fri 29 May 2026 | 32.05 (-1.14%) | 32.63 | 32.05 - 33.64 | 0.7684 times | Thu 28 May 2026 | 32.42 (3.84%) | 31.70 | 30.25 - 32.69 | 0.9944 times | Wed 27 May 2026 | 31.22 (0.06%) | 31.64 | 31.21 - 31.65 | 0.7797 times | Tue 26 May 2026 | 31.20 (5.94%) | 30.88 | 29.69 - 31.33 | 1.5932 times | Fri 22 May 2026 | 29.45 (-0.17%) | 30.30 | 29.08 - 30.49 | 0.6893 times | Thu 21 May 2026 | 29.50 (-2.54%) | 29.83 | 29.24 - 31.00 | 0.6554 times | Wed 20 May 2026 | 30.27 (4.92%) | 29.90 | 29.90 - 30.97 | 1.1751 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 29.02 and 31.77
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.83 (-3.81%) | 32.61 | 29.95 - 32.70 | 0.876 times | Fri 29 May 2026 | 32.05 (8.83%) | 30.88 | 29.69 - 33.64 | 0.8016 times | Fri 22 May 2026 | 29.45 (-4.07%) | 29.63 | 27.67 - 31.77 | 1.0753 times | Fri 15 May 2026 | 30.70 (-11.78%) | 34.85 | 29.61 - 35.55 | 1.2987 times | Fri 08 May 2026 | 34.80 (-0.46%) | 35.00 | 33.64 - 36.02 | 0.7578 times | Fri 01 May 2026 | 34.96 (2.28%) | 33.65 | 32.52 - 35.17 | 0.8717 times | Fri 24 April 2026 | 34.18 (0.59%) | 33.23 | 32.31 - 34.19 | 0.6724 times | Fri 17 April 2026 | 33.98 (13.76%) | 30.57 | 29.77 - 33.98 | 1.5046 times | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.3053 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 0.8366 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.0797 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 29.02 and 31.77
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.83 (-3.81%) | 32.61 | 29.95 - 32.70 | 0.2524 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.1883 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.3227 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.9211 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.7444 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.792 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.1776 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.1517 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.0606 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.389 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.5575 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 21.02 and 35.42
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 32.143333333333 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.83 (-15.16%) | 36.77 | 25.60 - 40.00 | 0.2247 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.78 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8679 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6513 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2111 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1885 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0764 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smith Midland SMID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.87
Munafa value: 34 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.78 |
| 20 day DMA | 31.15 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.66 |
| 100 day DMA | 33.25 |
| 150 day DMA | 33.97 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.05 | 31.6 |
| 12 day EMA | 31.13 | 31.18 | 31.4 |
| 20 day EMA | 31.3 | 31.35 | 31.5 |
| 35 day EMA | 31.22 | 31.24 | 31.32 |
| 50 day EMA | 31.42 | 31.44 | 31.5 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.61 | 31.87 |
| 12 day SMA | 30.78 | 30.74 | 30.8 |
| 20 day SMA | 31.15 | 31.34 | 31.58 |
| 35 day SMA | 32.22 | 32.25 | 32.31 |
| 50 day SMA | 31.66 | 31.64 | 31.64 |
| 100 day SMA | 33.25 | 33.29 | 33.32 |
| 150 day SMA | 33.97 | 34.03 | 34.09 |
| 200 day SMA | 35.21 | 35.27 | 35.33 |


