Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 34.99 and 35.65
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.18 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 35.84 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.08 (-0.79%) | 34.90 | 34.90 - 35.56 | 0.4453 times | Fri 09 January 2026 | 35.36 (2.43%) | 34.50 | 34.50 - 36.06 | 1.1832 times | Thu 08 January 2026 | 34.52 (2.8%) | 36.83 | 33.06 - 36.83 | 0.5852 times | Wed 07 January 2026 | 33.58 (-2.61%) | 34.64 | 33.50 - 36.06 | 0.8142 times | Tue 06 January 2026 | 34.48 (-3.01%) | 35.91 | 34.25 - 36.30 | 2.0229 times | Mon 05 January 2026 | 35.55 (-5.17%) | 38.80 | 35.55 - 38.80 | 0.9669 times | Fri 02 January 2026 | 37.49 (3.16%) | 36.77 | 36.50 - 38.01 | 1.3868 times | Wed 31 December 2025 | 36.34 (0.06%) | 35.16 | 35.16 - 38.58 | 0.9669 times | Tue 30 December 2025 | 36.32 (2.19%) | 35.44 | 34.84 - 37.32 | 1.0941 times | Mon 29 December 2025 | 35.54 (0.97%) | 35.89 | 35.20 - 35.90 | 0.5344 times | Fri 26 December 2025 | 35.20 (1.32%) | 35.01 | 34.92 - 35.26 | 0.6997 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 34.99 and 35.65
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.18 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.08 (-0.79%) | 34.90 | 34.90 - 35.56 | 0.09 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.1265 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.805 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.5633 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.6332 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.2629 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.8153 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.5787 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.412 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.713 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 0.9902 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 31.2 and 36.94
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.08 (-3.47%) | 36.77 | 33.06 - 38.80 | 0.2665 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8544 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8357 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8126 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0078 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2098 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9942 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.0825 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0701 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8664 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7715 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 31.2 and 36.94
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 35.646666666667 |
| Yearly Target 4 | 38.23 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.08 (-3.47%) | 36.77 | 33.06 - 38.80 | 0.0159 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.8006 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.9029 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6739 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2385 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2916 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0767 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.24 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.5 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.97 | 34.77 |
| 12 day EMA | 35.11 | 35.12 | 35.08 |
| 20 day EMA | 35.12 | 35.12 | 35.09 |
| 35 day EMA | 35.41 | 35.43 | 35.43 |
| 50 day EMA | 35.47 | 35.49 | 35.5 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.7 | 35.12 |
| 12 day SMA | 35.35 | 35.31 | 35.23 |
| 20 day SMA | 35.22 | 35.21 | 35.12 |
| 35 day SMA | 34.59 | 34.51 | 34.45 |
| 50 day SMA | 35.24 | 35.3 | 35.36 |
| 100 day SMA | 37.01 | 37.06 | 37.13 |
| 150 day SMA | 36.5 | 36.46 | 36.42 |
| 200 day SMA | 34.95 | 34.93 | 34.92 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
