ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 29.6 and 31.27

Intraday Target 128.28
Intraday Target 229.25
Intraday Target 329.946666666667
Intraday Target 430.92
Intraday Target 531.62

Daily price and volume Smith Midland

Date Closing Open Range Volume
Wed 25 March 2026 30.23 (1.96%) 29.30 28.97 - 30.64 0.8946 times
Tue 24 March 2026 29.65 (-1.03%) 30.15 29.65 - 32.00 1.6381 times
Mon 23 March 2026 29.96 (12.97%) 28.00 28.00 - 30.99 2.4697 times
Fri 20 March 2026 26.52 (-4.98%) 27.57 25.60 - 28.62 0.8644 times
Thu 19 March 2026 27.91 (-12.7%) 28.35 27.01 - 29.69 0.1767 times
Tue 17 March 2026 31.97 (-2.86%) 35.65 31.97 - 35.65 0.567 times
Mon 16 March 2026 32.91 (-0.09%) 32.80 31.71 - 33.49 0.8064 times
Fri 13 March 2026 32.94 (-0.93%) 34.98 31.68 - 34.98 1.6381 times
Thu 12 March 2026 33.25 (-4.43%) 34.18 33.25 - 34.20 0.6426 times
Wed 11 March 2026 34.79 (1.31%) 34.05 34.05 - 35.03 0.3024 times
Tue 10 March 2026 34.34 (-0.58%) 34.88 34.20 - 34.88 0.2898 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 29.12 and 33.12

Weekly Target 126.08
Weekly Target 228.15
Weekly Target 330.076666666667
Weekly Target 432.15
Weekly Target 534.08

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Wed 25 March 2026 30.23 (13.99%) 28.00 28.00 - 32.00 1.498 times
Fri 20 March 2026 26.52 (-19.49%) 32.80 25.60 - 35.65 0.723 times
Fri 13 March 2026 32.94 (-6.95%) 34.86 31.68 - 35.03 1.0905 times
Fri 06 March 2026 35.40 (-7.84%) 38.25 35.36 - 40.00 1.1282 times
Fri 27 February 2026 38.41 (16.15%) 32.48 32.48 - 39.85 1.7169 times
Fri 20 February 2026 33.07 (-0.72%) 33.10 32.06 - 34.26 0.5622 times
Fri 13 February 2026 33.31 (0%) 34.33 33.31 - 34.33 0.0981 times
Fri 13 February 2026 33.31 (-8.89%) 36.70 32.80 - 36.70 1.1358 times
Fri 06 February 2026 36.56 (4.04%) 34.54 34.05 - 37.68 1.0361 times
Fri 30 January 2026 35.14 (-1.6%) 36.67 34.36 - 37.50 1.0112 times
Fri 23 January 2026 35.71 (-2.59%) 36.50 35.70 - 38.50 0.6301 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 20.72 and 35.12

Monthly Target 117.54
Monthly Target 223.89
Monthly Target 331.943333333333
Monthly Target 438.29
Monthly Target 546.34

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Wed 25 March 2026 30.23 (-21.3%) 38.25 25.60 - 40.00 0.5694 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5834 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.6073 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.903 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.8831 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.8588 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.0651 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.2785 times
Thu 31 July 2025 34.77 (3.61%) 33.27 32.38 - 39.93 1.0507 times
Mon 30 June 2025 33.56 (11.35%) 30.50 27.43 - 34.33 2.2008 times
Fri 30 May 2025 30.14 (0.5%) 30.50 28.89 - 33.99 1.1309 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 20.72 and 35.12

Yearly Target 117.54
Yearly Target 223.89
Yearly Target 331.943333333333
Yearly Target 438.29
Yearly Target 546.34

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Wed 25 March 2026 30.23 (-16.81%) 36.77 25.60 - 40.00 0.0979 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7911 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8805 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.666 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.224 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.2647 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0758 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 28.85
12 day DMA 31.58
20 day DMA 34.01
35 day DMA 34.02
50 day DMA 34.7
100 day DMA 34.97
150 day DMA 36.24
200 day DMA 36.05

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.7629.82
12 day EMA31.3331.5331.87
20 day EMA32.4532.6833
35 day EMA33.633.834.04
50 day EMA34.1234.2834.47

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8529.229.85
12 day SMA31.5832.0232.61
20 day SMA34.0134.2234.37
35 day SMA34.0234.234.39
50 day SMA34.734.834.91
100 day SMA34.9735.0535.14
150 day SMA36.2436.336.39
200 day SMA36.0536.0536.04

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top