PVM Price Volume Measure charts Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ share NASDAQ Stock Exchange

Stock OXSQZ - Share Oxford Square Capital Corp 6.25% Notes Due 2026 trades in NASDAQ

Daily Support: 25.2
Daily Resistance: 25.2
5 Day Moving Average is 25.18
20 Day Moving Average is 25.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Sep 2025	0.04%	25.20	25.20	25.20	25.20	-87.51%
Fri 12 Sep 2025	0.08%	25.19	25.19	25.19	25.19	-91.67%
Wed 10 Sep 2025	-0.04%	25.17	25.17	25.19	25.17	49.92%
Tue 09 Sep 2025	0.08%	25.16	25.18	25.18	25.16	-66.68%
Mon 08 Sep 2025	0.04%	25.16	25.16	25.16	25.16	-70.85%
Thu 04 Sep 2025	0.04%	25.16	25.15	25.16	25.15	-75.01%
Wed 03 Sep 2025	0.04%	25.13	25.14	25.17	25.13	4.11%
Tue 02 Sep 2025	0.04%	25.13	25.13	25.13	25.13	-54.19%
Fri 29 Aug 2025	0%	25.12	25.12	25.14	25.12	8.28%
Fri 29 Aug 2025	-0.12%	25.12	25.12	25.14	25.12	8.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!